Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	22.90	23.64	22.90	23.57	27,054	+0.66(+2.88%)
Jun 29, 2016	23.17	23.33	22.82	22.91	37,207	-0.14(-0.61%)
Jun 28, 2016	23.20	23.36	22.98	23.05	32,019	+0.02(+0.08%)
Jun 27, 2016	23.20	23.20	22.80	23.04	33,883	-0.40(-1.73%)
Jun 24, 2016	22.86	23.44	22.79	23.44	91,277	-0.12(-0.52%)
Jun 23, 2016	23.83	23.92	23.29	23.56	22,894	+0.02(+0.07%)
Jun 22, 2016	23.97	24.35	23.50	23.55	23,594	-0.41(-1.72%)
Jun 21, 2016	23.90	24.00	23.74	23.96	14,058	+0.16(+0.67%)
Jun 20, 2016	23.71	24.00	23.67	23.80	27,385	+0.33(+1.42%)
Jun 17, 2016	22.96	23.71	22.96	23.47	75,782	+0.46(+1.99%)
Jun 16, 2016	23.12	23.30	22.86	23.01	30,487	-0.12(-0.53%)
Jun 15, 2016	23.28	23.60	23.12	23.13	18,935	-0.12(-0.53%)
Jun 14, 2016	23.19	23.54	23.12	23.26	20,114	+0.07(+0.30%)
Jun 13, 2016	23.33	23.38	23.12	23.19	39,617	-0.14(-0.60%)
Jun 10, 2016	23.12	23.51	23.12	23.33	26,224	+0.13(+0.57%)
Jun 09, 2016	23.44	23.48	23.17	23.20	16,815	-0.37(-1.57%)
Jun 08, 2016	23.63	23.83	23.43	23.56	21,885	-0.13(-0.56%)
Jun 07, 2016	23.92	23.99	23.66	23.70	13,051	-0.12(-0.52%)
Jun 06, 2016	23.58	24.05	23.54	23.82	23,122	+0.33(+1.42%)
Jun 03, 2016	23.56	23.63	23.39	23.49	16,206	-0.11(-0.45%)
Jun 02, 2016	23.58	23.69	23.49	23.59	17,473	-0.05(-0.22%)
Jun 01, 2016	23.35	23.74	23.35	23.64	29,409	+0.31(+1.31%)
May 31, 2016	24.00	24.00	23.22	23.34	32,805	-0.65(-2.69%)
May 27, 2016	24.29	23.98	23.98	23.98	21,196	-0.39(-1.61%)
May 26, 2016	24.51	24.60	24.24	24.38	14,359	-0.16(-0.64%)
May 25, 2016	24.65	24.80	24.46	24.53	14,814	+0.04(+0.14%)
May 24, 2016	24.03	24.72	24.03	24.50	17,729	+0.57(+2.37%)
May 23, 2016	24.11	24.18	23.93	23.93	10,507	-0.16(-0.65%)
May 20, 2016	23.43	24.09	23.43	24.09	14,554	+0.62(+2.64%)
May 19, 2016	23.96	23.96	23.35	23.47	13,397	-0.25(-1.07%)
May 18, 2016	23.26	23.78	23.20	23.72	20,781	+0.33(+1.42%)
May 17, 2016	24.16	24.16	23.15	23.39	33,518	-0.73(-3.04%)
May 16, 2016	23.97	24.38	23.97	24.12	10,033	+0.08(+0.33%)
May 13, 2016	24.06	24.18	23.99	24.05	5,231	+0.11(+0.47%)
May 12, 2016	24.06	24.29	23.86	23.93	10,801	-0.18(-0.76%)
May 11, 2016	24.08	24.40	24.06	24.11	9,711	-0.15(-0.61%)
May 10, 2016	24.18	24.43	24.10	24.26	13,272	+0.17(+0.72%)
May 09, 2016	24.06	24.39	24.05	24.09	9,684	+0.07(+0.29%)
May 06, 2016	24.04	24.26	23.78	24.02	14,146	+0.10(+0.40%)
May 05, 2016	24.32	24.32	23.84	23.92	16,189	-0.27(-1.12%)
May 04, 2016	24.22	24.44	24.12	24.19	12,888	-0.04(-0.18%)
May 03, 2016	24.68	24.68	24.19	24.24	21,063	-0.54(-2.18%)
May 02, 2016	24.52	24.80	24.39	24.78	23,825	+0.38(+1.54%)
Apr 29, 2016	24.33	24.48	24.25	24.40	19,940	+0.06(+0.25%)
Apr 28, 2016	24.36	24.55	24.33	24.34	12,396	-0.05(-0.21%)
Apr 27, 2016	24.51	24.57	24.33	24.39	9,307	-0.13(-0.53%)
Apr 26, 2016	24.20	24.73	24.20	24.52	20,517	+0.34(+1.41%)
Apr 25, 2016	24.39	24.39	24.06	24.18	10,026	-0.15(-0.61%)
Apr 22, 2016	24.45	24.78	24.25	24.33	14,986	-0.03(-0.11%)
Apr 21, 2016	24.51	24.66	24.36	24.36	16,872	-0.29(-1.17%)
Apr 20, 2016	24.46	24.77	24.46	24.65	14,167	+0.15(+0.61%)
Apr 19, 2016	24.72	24.96	24.46	24.50	24,832	-0.20(-0.81%)
Apr 18, 2016	24.87	24.92	24.68	24.70	9,907	-0.13(-0.53%)
Apr 15, 2016	24.72	25.35	24.72	24.83	10,112	+0.17(+0.67%)
Apr 14, 2016	24.56	24.91	24.35	24.66	17,467	+0.10(+0.39%)
Apr 13, 2016	24.23	24.72	24.20	24.57	21,014	+0.41(+1.70%)
Apr 12, 2016	23.81	24.24	23.78	24.16	28,326	+0.23(+0.95%)
Apr 11, 2016	24.16	24.73	23.79	23.93	24,430	-0.19(-0.80%)
Apr 08, 2016	24.83	24.83	23.92	24.12	20,146	-0.34(-1.39%)
Apr 07, 2016	24.52	24.85	24.32	24.46	20,518	-0.19(-0.78%)
Apr 06, 2016	24.44	24.77	24.44	24.66	14,647	+0.27(+1.11%)
Apr 05, 2016	24.31	24.80	23.89	24.39	30,251	-0.10(-0.43%)
Apr 04, 2016	24.41	24.74	24.31	24.49	15,659	+0.17(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.