Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	27.10	27.23	26.89	27.07	222,940	-0.07(-0.26%)
Jun 29, 2009	27.07	27.31	26.75	27.14	269,936	-0.01(-0.04%)
Jun 26, 2009	26.77	27.19	26.75	27.15	720,751	+0.29(+1.08%)
Jun 25, 2009	26.84	27.18	26.77	26.86	237,808	+0.42(+1.59%)
Jun 24, 2009	26.35	26.68	26.05	26.44	335,825	+0.31(+1.19%)
Jun 23, 2009	26.84	26.84	25.59	26.13	229,586	-0.57(-2.13%)
Jun 22, 2009	27.00	27.08	26.50	26.70	211,485	-0.77(-2.80%)
Jun 19, 2009	27.50	28.00	27.35	27.47	296,388	+0.39(+1.44%)
Jun 18, 2009	27.10	27.28	26.55	27.08	247,604	-0.11(-0.40%)
Jun 17, 2009	27.34	27.49	26.75	27.19	197,088	-0.13(-0.48%)
Jun 16, 2009	28.45	28.64	27.08	27.32	261,836	-0.83(-2.95%)
Jun 15, 2009	29.00	29.00	27.81	28.15	207,829	-1.01(-3.46%)
Jun 12, 2009	28.51	29.17	28.08	29.16	129,956	+0.48(+1.67%)
Jun 11, 2009	29.41	29.41	28.62	28.68	286,206	-0.67(-2.28%)
Jun 10, 2009	29.89	30.11	28.84	29.35	306,275	-0.35(-1.18%)
Jun 09, 2009	30.63	31.14	29.51	29.70	350,102	-0.68(-2.24%)
Jun 08, 2009	30.70	30.87	30.08	30.38	210,084	-1.16(-3.68%)
Jun 05, 2009	29.86	31.73	29.86	31.54	390,114	+1.68(+5.63%)
Jun 04, 2009	29.01	29.87	29.00	29.86	274,770	+0.79(+2.72%)
Jun 03, 2009	28.39	29.13	28.12	29.07	269,172	+0.17(+0.58%)
Jun 02, 2009	27.56	29.23	27.56	28.90	541,119	+1.04(+3.74%)
Jun 01, 2009	27.82	27.99	27.04	27.86	438,775	+0.52(+1.90%)
May 29, 2009	25.38	27.35	24.25	27.34	1,380,984	-1.90(-6.50%)
May 28, 2009	28.76	29.59	28.57	29.24	501,640	+0.88(+3.10%)
May 27, 2009	28.26	28.75	27.86	28.36	280,777	-0.04(-0.14%)
May 26, 2009	26.62	28.63	26.62	28.40	348,893	+1.38(+5.11%)
May 22, 2009	27.06	27.28	26.34	27.02	297,254	+0.33(+1.24%)
May 21, 2009	26.83	26.84	26.22	26.69	277,986	-0.30(-1.11%)
May 20, 2009	27.20	28.07	26.81	26.99	492,075	-0.06(-0.22%)
May 19, 2009	27.76	28.27	26.94	27.05	411,054	-0.90(-3.22%)
May 18, 2009	27.80	28.08	26.91	27.95	511,205	+0.89(+3.29%)
May 15, 2009	27.50	28.09	26.86	27.06	509,944	-0.45(-1.64%)
May 14, 2009	27.28	28.18	27.28	27.51	426,807	+0.29(+1.07%)
May 13, 2009	26.95	27.60	26.67	27.22	576,165	-0.14(-0.51%)
May 12, 2009	27.25	27.77	26.61	27.36	549,649	+0.31(+1.15%)
May 11, 2009	27.32	27.32	26.18	27.05	341,159	-0.61(-2.21%)
May 08, 2009	26.35	27.78	26.35	27.66	232,114	+1.72(+6.63%)
May 07, 2009	26.86	26.92	25.55	25.94	248,405	-0.49(-1.85%)
May 06, 2009	27.12	27.20	26.09	26.43	282,645	-0.39(-1.45%)
May 05, 2009	26.76	27.22	26.25	26.82	295,982	+0.00(+0.00%)
May 04, 2009	26.49	26.85	26.30	26.82	304,229	+0.64(+2.44%)
May 01, 2009	26.12	26.65	25.97	26.18	260,047	-0.17(-0.65%)
Apr 30, 2009	27.48	27.83	26.20	26.35	311,977	-0.79(-2.91%)
Apr 29, 2009	26.94	27.55	26.46	27.14	214,405	+0.40(+1.50%)
Apr 28, 2009	26.43	27.17	26.23	26.74	263,573	-0.08(-0.30%)
Apr 27, 2009	26.54	27.34	26.28	26.82	293,014	-0.21(-0.78%)
Apr 24, 2009	26.74	27.22	26.28	27.03	226,065	+0.55(+2.08%)
Apr 23, 2009	26.11	26.97	25.56	26.48	330,550	+0.38(+1.46%)
Apr 22, 2009	25.40	26.87	25.20	26.10	355,586	+0.36(+1.40%)
Apr 21, 2009	24.77	25.90	24.42	25.74	397,994	+0.66(+2.63%)
Apr 20, 2009	25.74	25.74	24.37	25.08	556,170	-1.26(-4.78%)
Apr 17, 2009	25.67	26.51	25.39	26.34	483,744	+0.76(+2.97%)
Apr 16, 2009	24.90	25.70	24.35	25.58	334,541	+0.96(+3.90%)
Apr 15, 2009	24.35	24.97	24.25	24.62	309,406	+0.14(+0.57%)
Apr 14, 2009	24.17	24.80	23.81	24.48	426,988	-0.06(-0.24%)
Apr 13, 2009	23.58	24.75	23.34	24.54	404,827	+0.27(+1.11%)
Apr 09, 2009	22.78	24.33	22.68	24.27	471,987	+2.08(+9.37%)
Apr 08, 2009	21.43	22.29	21.38	22.19	313,586	+0.89(+4.18%)
Apr 07, 2009	21.90	22.00	21.12	21.30	346,362	-0.90(-4.05%)
Apr 06, 2009	21.52	22.31	21.17	22.20	296,967	+0.27(+1.23%)
Apr 03, 2009	21.08	22.02	21.08	21.93	458,072	+0.35(+1.62%)
Apr 02, 2009	21.14	22.01	20.97	21.58	261,472	+0.94(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.