Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	60.20	62.62	60.00	62.35	172,939	+3.54(+6.02%)
Jun 28, 2012	59.12	59.49	57.65	58.81	172,518	-1.00(-1.67%)
Jun 27, 2012	58.80	60.01	58.55	59.81	85,015	+1.03(+1.75%)
Jun 26, 2012	59.45	59.63	58.17	58.78	151,835	-0.57(-0.96%)
Jun 25, 2012	60.17	60.43	59.25	59.35	93,792	-1.65(-2.70%)
Jun 22, 2012	60.93	61.25	60.62	61.00	196,783	+0.19(+0.31%)
Jun 21, 2012	63.13	63.13	60.73	60.81	112,745	-2.30(-3.64%)
Jun 20, 2012	63.79	64.01	62.83	63.11	92,256	-0.61(-0.96%)
Jun 19, 2012	62.97	64.18	62.97	63.72	146,388	+1.08(+1.72%)
Jun 18, 2012	61.82	62.68	61.82	62.64	100,697	+0.31(+0.50%)
Jun 15, 2012	61.26	62.60	61.09	62.33	222,075	+1.09(+1.78%)
Jun 14, 2012	61.19	62.22	60.74	61.24	119,496	-0.06(-0.10%)
Jun 13, 2012	61.68	62.63	61.02	61.30	203,566	-0.60(-0.97%)
Jun 12, 2012	62.41	62.75	61.56	61.90	203,864	-0.10(-0.16%)
Jun 11, 2012	64.00	64.00	61.93	62.00	164,385	-1.37(-2.16%)
Jun 08, 2012	62.54	63.49	61.95	63.37	94,768	+0.61(+0.97%)
Jun 07, 2012	63.97	64.61	62.74	62.76	117,095	-0.21(-0.33%)
Jun 06, 2012	62.00	63.05	61.77	62.97	228,729	+1.44(+2.34%)
Jun 05, 2012	62.30	62.30	61.09	61.53	177,251	-1.11(-1.77%)
Jun 04, 2012	63.73	63.79	62.04	62.64	249,733	-1.04(-1.63%)
Jun 01, 2012	63.05	65.23	62.48	63.68	479,317	-0.91(-1.41%)
May 31, 2012	65.64	66.31	64.40	64.59	375,468	-0.90(-1.37%)
May 30, 2012	65.77	66.08	65.39	65.49	193,963	-1.07(-1.61%)
May 29, 2012	66.96	67.36	66.06	66.56	149,287	-0.13(-0.19%)
May 25, 2012	66.70	67.10	66.32	66.69	175,432	-0.42(-0.63%)
May 24, 2012	64.85	68.59	64.63	67.11	551,755	+2.51(+3.89%)
May 23, 2012	63.26	64.81	62.70	64.60	157,346	+0.51(+0.80%)
May 22, 2012	64.65	65.82	63.65	64.09	140,995	-0.29(-0.45%)
May 21, 2012	64.03	64.60	63.21	64.38	166,481	+0.62(+0.97%)
May 18, 2012	65.35	65.67	63.50	63.76	350,424	-1.76(-2.69%)
May 17, 2012	67.06	67.06	65.52	65.52	333,753	-1.58(-2.35%)
May 16, 2012	67.01	68.14	66.71	67.10	312,401	+0.39(+0.58%)
May 15, 2012	64.88	66.73	64.79	66.71	369,844	+2.02(+3.12%)
May 14, 2012	63.04	64.73	63.04	64.69	219,546	+0.89(+1.39%)
May 11, 2012	62.23	64.08	62.07	63.80	194,315	+1.06(+1.69%)
May 10, 2012	63.73	63.78	62.17	62.74	181,902	-0.49(-0.77%)
May 09, 2012	63.30	64.02	62.90	63.23	69,928	-1.00(-1.56%)
May 08, 2012	64.35	64.57	62.82	64.23	172,507	-0.76(-1.17%)
May 07, 2012	65.16	65.55	64.66	64.99	93,199	-0.53(-0.81%)
May 04, 2012	66.05	66.55	64.88	65.52	203,362	-0.85(-1.28%)
May 03, 2012	68.42	68.42	65.80	66.37	257,104	-1.95(-2.85%)
May 02, 2012	67.97	68.55	67.56	68.32	125,588	-0.34(-0.50%)
May 01, 2012	68.45	70.47	67.87	68.66	163,812	+0.17(+0.25%)
Apr 30, 2012	69.62	70.01	68.35	68.49	136,359	-1.38(-1.98%)
Apr 27, 2012	69.71	70.75	69.28	69.87	200,480	+0.61(+0.88%)
Apr 26, 2012	69.26	69.73	68.84	69.26	132,265	-0.15(-0.22%)
Apr 25, 2012	69.81	70.77	68.87	69.41	134,036	+0.64(+0.93%)
Apr 24, 2012	67.27	69.09	67.27	68.77	184,393	+1.53(+2.28%)
Apr 23, 2012	67.21	67.43	65.60	67.24	216,523	-1.28(-1.87%)
Apr 20, 2012	68.46	69.57	68.25	68.52	189,078	+0.85(+1.26%)
Apr 19, 2012	68.91	69.51	67.14	67.67	142,139	-1.25(-1.81%)
Apr 18, 2012	68.97	70.78	68.87	68.92	247,589	-0.80(-1.15%)
Apr 17, 2012	68.74	70.16	68.31	69.72	217,562	+1.67(+2.45%)
Apr 16, 2012	68.82	69.84	67.79	68.05	166,774	+1.12(+1.67%)
Apr 13, 2012	68.92	68.92	66.88	66.93	160,062	-2.33(-3.36%)
Apr 12, 2012	67.21	69.75	66.97	69.26	160,287	+1.98(+2.94%)
Apr 11, 2012	68.00	68.00	66.87	67.28	159,239	-0.01(-0.01%)
Apr 10, 2012	68.50	68.77	67.10	67.29	305,039	-1.49(-2.17%)
Apr 09, 2012	68.72	68.98	67.83	68.78	282,713	-1.51(-2.15%)
Apr 05, 2012	68.69	70.43	68.56	70.29	313,400	+1.25(+1.81%)
Apr 04, 2012	69.48	69.96	68.87	69.04	158,135	-1.26(-1.79%)
Apr 03, 2012	70.78	70.89	69.49	70.30	251,135	-0.77(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.