Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	71.65	72.58	71.16	72.29	194,008	+0.29(+0.40%)
Jun 27, 2013	71.04	72.26	71.04	72.00	135,019	+1.56(+2.21%)
Jun 26, 2013	70.48	70.90	69.62	70.44	113,070	+0.56(+0.80%)
Jun 25, 2013	69.99	70.57	69.16	69.88	123,636	+0.16(+0.23%)
Jun 24, 2013	70.28	70.61	69.40	69.72	141,675	-1.33(-1.87%)
Jun 21, 2013	70.56	71.14	70.00	71.05	288,592	+0.77(+1.10%)
Jun 20, 2013	70.87	71.33	70.11	70.28	117,193	-1.62(-2.25%)
Jun 19, 2013	73.25	73.39	71.88	71.90	85,616	-1.52(-2.07%)
Jun 18, 2013	72.35	73.79	72.20	73.42	94,094	+1.26(+1.75%)
Jun 17, 2013	72.65	73.19	71.65	72.16	108,235	-0.01(-0.01%)
Jun 14, 2013	72.54	72.89	71.57	72.17	93,688	-0.42(-0.58%)
Jun 13, 2013	72.24	73.06	71.99	72.59	118,529	+0.35(+0.48%)
Jun 12, 2013	74.01	74.01	72.00	72.24	101,659	-1.11(-1.51%)
Jun 11, 2013	72.04	74.59	71.78	73.35	383,671	+0.27(+0.37%)
Jun 10, 2013	72.67	73.10	72.15	73.08	79,881	+0.72(+1.00%)
Jun 07, 2013	72.33	72.74	71.76	72.36	151,370	+0.65(+0.91%)
Jun 06, 2013	71.56	72.06	71.12	71.71	132,771	-0.03(-0.04%)
Jun 05, 2013	72.96	73.24	71.37	71.74	112,192	-1.46(-1.99%)
Jun 04, 2013	73.62	74.64	72.36	73.20	142,675	-0.46(-0.62%)
Jun 03, 2013	73.43	74.49	72.18	73.66	325,421	+0.27(+0.37%)
May 31, 2013	72.85	73.94	70.76	73.39	763,507	-0.31(-0.42%)
May 30, 2013	75.97	77.70	72.01	73.70	639,319	-1.96(-2.59%)
May 29, 2013	76.37	76.47	74.95	75.66	238,942	-1.07(-1.39%)
May 28, 2013	77.72	78.45	76.36	76.73	250,297	+0.15(+0.20%)
May 24, 2013	76.78	77.19	76.34	76.58	77,196	-0.57(-0.74%)
May 23, 2013	76.01	77.62	75.59	77.15	211,820	+0.62(+0.81%)
May 22, 2013	78.00	78.74	76.34	76.53	109,277	-1.50(-1.92%)
May 21, 2013	77.90	78.41	77.73	78.03	121,019	-0.15(-0.19%)
May 20, 2013	77.99	78.65	77.99	78.18	124,492	-0.27(-0.34%)
May 17, 2013	78.15	78.75	77.95	78.45	227,830	+0.41(+0.53%)
May 16, 2013	78.88	79.35	77.62	78.04	194,382	-1.04(-1.32%)
May 15, 2013	78.31	79.63	78.30	79.08	64,068	+1.62(+2.09%)
May 13, 2013	78.33	78.53	77.28	77.46	76,882	-0.82(-1.05%)
May 10, 2013	77.63	78.40	77.25	78.28	76,433	+0.88(+1.14%)
May 09, 2013	77.69	78.09	77.23	77.40	81,560	-0.35(-0.45%)
May 08, 2013	77.27	77.85	76.90	77.75	64,892	+0.23(+0.30%)
May 07, 2013	76.35	77.58	76.33	77.52	77,238	+1.19(+1.56%)
May 06, 2013	75.26	76.64	75.26	76.33	87,214	+1.19(+1.58%)
May 03, 2013	74.88	75.48	74.31	75.14	175,735	+0.83(+1.12%)
May 02, 2013	73.70	74.94	73.01	74.31	220,298	+0.83(+1.13%)
May 01, 2013	74.75	75.41	73.45	73.48	201,988	-1.56(-2.08%)
Apr 30, 2013	74.45	75.05	74.30	75.04	140,157	+0.74(+1.00%)
Apr 29, 2013	74.08	74.91	73.36	74.30	77,156	+0.44(+0.60%)
Apr 26, 2013	74.18	74.25	73.66	73.86	74,176	-0.39(-0.53%)
Apr 25, 2013	74.39	74.80	74.05	74.25	82,965	+0.09(+0.12%)
Apr 24, 2013	73.24	74.34	73.24	74.16	191,750	+1.10(+1.51%)
Apr 23, 2013	72.41	73.15	71.62	73.06	188,234	+1.40(+1.95%)
Apr 22, 2013	71.55	72.03	69.97	71.66	128,096	+0.27(+0.38%)
Apr 19, 2013	70.71	71.47	70.35	71.39	121,526	+0.74(+1.05%)
Apr 18, 2013	72.72	72.72	70.05	70.65	171,902	-1.81(-2.50%)
Apr 17, 2013	72.83	73.02	71.30	72.46	266,837	-1.20(-1.63%)
Apr 16, 2013	72.82	73.93	72.81	73.66	203,150	+1.41(+1.95%)
Apr 15, 2013	74.57	74.91	71.72	72.25	239,475	-2.72(-3.63%)
Apr 12, 2013	75.39	75.97	74.74	74.97	105,515	-0.85(-1.12%)
Apr 11, 2013	75.47	75.84	75.14	75.82	191,323	+0.20(+0.26%)
Apr 10, 2013	74.80	75.70	74.16	75.62	145,699	+1.10(+1.48%)
Apr 09, 2013	74.47	75.08	73.89	74.52	154,804	+0.14(+0.19%)
Apr 08, 2013	73.69	74.47	73.11	74.38	95,483	+0.85(+1.16%)
Apr 05, 2013	72.42	73.89	72.31	73.53	129,028	+0.05(+0.07%)
Apr 04, 2013	72.90	73.69	72.48	73.48	118,044	+0.68(+0.93%)
Apr 03, 2013	73.48	73.86	72.42	72.80	180,402	-0.46(-0.63%)
Apr 02, 2013	75.26	75.56	73.10	73.26	150,872	-1.73(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.