Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	95.69	96.05	94.88	95.34	490,525	+0.59(+0.62%)
Jun 29, 2015	94.53	95.85	94.22	94.75	394,949	-0.78(-0.82%)
Jun 26, 2015	95.85	96.02	94.96	95.53	460,772	-0.14(-0.15%)
Jun 25, 2015	96.03	96.08	95.25	95.67	250,632	-0.08(-0.08%)
Jun 24, 2015	95.69	96.02	95.27	95.75	352,574	+0.06(+0.06%)
Jun 23, 2015	95.46	96.15	95.12	95.69	298,143	+0.44(+0.46%)
Jun 22, 2015	94.92	95.71	94.46	95.25	294,992	+0.96(+1.02%)
Jun 19, 2015	94.61	94.90	94.04	94.29	324,353	-0.15(-0.16%)
Jun 18, 2015	93.14	94.85	93.14	94.44	296,926	+1.41(+1.52%)
Jun 17, 2015	93.16	93.39	92.15	93.03	299,829	+0.33(+0.36%)
Jun 16, 2015	92.41	92.99	91.98	92.70	409,755	+0.25(+0.27%)
Jun 15, 2015	91.99	93.51	91.51	92.45	336,591	-0.70(-0.75%)
Jun 12, 2015	93.34	94.00	92.84	93.15	262,622	-0.51(-0.54%)
Jun 11, 2015	93.92	94.29	93.39	93.66	381,985	+0.16(+0.17%)
Jun 10, 2015	93.41	94.53	92.76	93.50	375,253	+0.86(+0.93%)
Jun 09, 2015	92.44	92.44	91.87	92.64	485,943	-0.10(-0.11%)
Jun 08, 2015	93.63	94.27	92.30	92.74	582,227	-1.61(-1.71%)
Jun 05, 2015	94.01	94.97	92.26	94.35	1,741,612	-12.66(-11.83%)
Jun 04, 2015	107.86	108.54	106.48	107.01	177,259	-1.66(-1.53%)
Jun 03, 2015	108.39	109.75	108.08	108.67	287,304	+0.49(+0.45%)
Jun 02, 2015	107.49	109.33	107.36	108.18	264,243	+0.03(+0.03%)
Jun 01, 2015	108.81	109.10	107.08	108.15	346,161	-0.02(-0.02%)
May 29, 2015	110.20	110.96	107.78	108.17	328,969	-2.52(-2.28%)
May 28, 2015	110.93	111.04	109.76	110.69	148,520	-0.38(-0.34%)
May 27, 2015	111.47	111.69	110.50	111.07	192,947	+0.15(+0.14%)
May 26, 2015	111.97	112.51	110.88	110.92	252,750	-1.66(-1.47%)
May 22, 2015	113.71	112.58	112.58	112.58	268,700	-1.16(-1.02%)
May 21, 2015	112.87	114.22	112.83	113.74	211,517	+0.72(+0.64%)
May 20, 2015	112.96	113.63	112.65	113.02	65,105	+0.39(+0.35%)
May 19, 2015	111.83	112.74	111.01	112.63	249,272	+0.91(+0.81%)
May 18, 2015	111.35	112.34	111.27	111.72	144,250	-0.04(-0.04%)
May 15, 2015	112.59	112.61	111.30	111.76	148,706	-0.68(-0.60%)
May 14, 2015	111.66	112.55	110.54	112.44	230,197	+1.84(+1.66%)
May 13, 2015	109.80	111.03	109.65	110.60	134,716	+0.77(+0.70%)
May 12, 2015	110.33	110.63	108.72	109.83	132,421	-0.91(-0.82%)
May 11, 2015	109.95	111.93	109.95	110.74	113,989	+0.43(+0.39%)
May 08, 2015	110.32	111.85	110.00	110.31	176,679	+1.44(+1.32%)
May 07, 2015	107.83	109.15	107.71	108.87	119,244	+1.22(+1.13%)
May 06, 2015	108.33	108.45	106.76	107.65	265,982	-0.43(-0.40%)
May 05, 2015	109.66	110.40	107.28	108.08	214,802	-1.87(-1.70%)
May 04, 2015	111.44	111.97	109.73	109.95	178,753	-1.14(-1.03%)
May 01, 2015	111.64	111.79	110.29	111.09	158,836	-0.20(-0.18%)
Apr 30, 2015	112.88	113.83	110.70	111.29	520,438	-3.82(-3.32%)
Apr 29, 2015	115.50	116.05	114.37	115.11	167,855	-0.65(-0.56%)
Apr 28, 2015	114.77	115.94	114.30	115.76	188,126	+0.54(+0.47%)
Apr 27, 2015	114.93	115.84	114.16	115.22	275,983	+1.64(+1.44%)
Apr 24, 2015	113.85	113.99	112.79	113.58	178,109	-0.40(-0.35%)
Apr 23, 2015	112.07	114.24	112.07	113.98	194,200	+1.40(+1.24%)
Apr 22, 2015	112.72	112.78	111.16	112.58	122,516	-0.06(-0.05%)
Apr 21, 2015	113.15	113.53	111.90	112.64	151,139	+0.31(+0.28%)
Apr 20, 2015	110.61	113.06	110.56	112.33	177,472	+2.48(+2.26%)
Apr 17, 2015	114.45	114.45	109.49	109.85	245,822	-5.15(-4.48%)
Apr 16, 2015	115.35	116.04	114.63	115.00	68,501	-0.35(-0.30%)
Apr 15, 2015	115.68	116.27	114.85	115.35	179,204	+0.08(+0.07%)
Apr 14, 2015	115.28	116.36	114.16	115.27	147,192	-0.15(-0.13%)
Apr 13, 2015	116.14	116.88	115.16	115.42	89,783	-0.90(-0.77%)
Apr 10, 2015	116.40	116.40	114.98	116.32	133,888	-0.03(-0.03%)
Apr 09, 2015	116.56	117.41	115.79	116.35	233,642	-0.34(-0.29%)
Apr 08, 2015	114.82	116.90	114.60	116.69	177,788	+1.32(+1.14%)
Apr 07, 2015	115.47	116.20	114.87	115.37	209,847	-0.10(-0.09%)
Apr 06, 2015	113.69	115.90	113.69	115.47	169,785	+1.17(+1.02%)
Apr 02, 2015	113.66	114.30	114.30	114.30	145,900	+0.93(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.