Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	59.60	62.05	59.55	62.04	235,635	+2.72(+4.59%)
Jun 29, 2016	58.34	59.55	57.72	59.32	244,589	+1.68(+2.91%)
Jun 28, 2016	57.41	57.90	56.96	57.64	250,755	+0.72(+1.26%)
Jun 27, 2016	58.14	58.56	56.72	56.92	333,216	-2.08(-3.53%)
Jun 24, 2016	60.50	61.25	58.67	59.00	460,082	-5.34(-8.30%)
Jun 23, 2016	63.33	64.35	62.78	64.34	119,140	+1.94(+3.11%)
Jun 22, 2016	63.35	63.66	62.36	62.40	133,328	-0.69(-1.09%)
Jun 21, 2016	63.23	63.59	62.64	63.09	95,967	+0.04(+0.06%)
Jun 20, 2016	63.15	63.81	62.50	63.05	136,654	+0.92(+1.48%)
Jun 17, 2016	62.55	63.49	62.03	62.13	286,756	-0.28(-0.45%)
Jun 16, 2016	62.39	62.58	61.01	62.41	121,232	-0.56(-0.89%)
Jun 15, 2016	63.65	64.16	62.71	62.97	95,910	-0.39(-0.62%)
Jun 14, 2016	63.25	64.14	62.76	63.36	136,213	+0.01(+0.02%)
Jun 13, 2016	65.40	65.82	63.27	63.35	140,765	-2.54(-3.85%)
Jun 10, 2016	66.63	67.04	65.56	65.89	118,489	-1.53(-2.27%)
Jun 09, 2016	67.16	67.65	66.70	67.42	208,516	-0.19(-0.28%)
Jun 08, 2016	68.22	68.76	67.51	67.61	104,954	-0.58(-0.85%)
Jun 07, 2016	68.78	69.07	67.94	68.19	104,513	-0.36(-0.53%)
Jun 06, 2016	66.95	68.64	66.50	68.55	150,869	+1.65(+2.47%)
Jun 03, 2016	68.08	68.13	66.40	66.90	122,803	-1.21(-1.78%)
Jun 02, 2016	67.26	68.12	67.00	68.11	159,547	+0.81(+1.20%)
Jun 01, 2016	66.83	67.42	65.73	67.30	145,377	-0.11(-0.16%)
May 31, 2016	67.48	68.18	67.10	67.41	136,903	+0.22(+0.33%)
May 27, 2016	67.46	67.19	67.19	67.19	137,100	-0.13(-0.19%)
May 26, 2016	67.70	67.99	66.90	67.32	93,392	-0.28(-0.41%)
May 25, 2016	67.36	68.31	67.13	67.60	164,975	+0.73(+1.09%)
May 24, 2016	66.68	67.50	65.99	66.87	199,557	+0.80(+1.21%)
May 23, 2016	67.09	67.54	66.02	66.07	135,030	-0.93(-1.39%)
May 20, 2016	65.35	67.13	65.30	67.00	266,572	+2.12(+3.27%)
May 19, 2016	65.80	66.23	64.15	64.88	223,287	-1.55(-2.33%)
May 18, 2016	65.74	67.58	65.74	66.43	157,744	+0.55(+0.83%)
May 17, 2016	66.39	67.70	65.55	65.88	224,111	-0.72(-1.08%)
May 16, 2016	66.18	67.28	65.80	66.60	196,409	+0.66(+1.00%)
May 13, 2016	67.13	67.63	65.64	65.94	179,753	-1.56(-2.31%)
May 12, 2016	67.97	68.60	66.86	67.50	222,267	-0.27(-0.40%)
May 11, 2016	69.24	69.24	67.72	67.77	240,820	-1.43(-2.07%)
May 10, 2016	68.76	69.38	67.94	69.20	285,291	+1.09(+1.60%)
May 09, 2016	68.68	69.12	67.73	68.11	306,148	-0.77(-1.12%)
May 06, 2016	66.41	70.26	64.52	68.88	543,029	+2.29(+3.44%)
May 05, 2016	67.12	67.46	65.92	66.59	429,900	-0.03(-0.05%)
May 04, 2016	66.95	68.08	66.34	66.62	369,578	-1.16(-1.71%)
May 03, 2016	69.63	69.66	67.63	67.78	335,730	-2.72(-3.86%)
May 02, 2016	69.10	70.52	68.36	70.50	291,326	+1.84(+2.68%)
Apr 29, 2016	67.82	68.98	67.82	68.66	246,145	+0.73(+1.07%)
Apr 28, 2016	69.31	69.94	67.67	67.93	297,848	-1.97(-2.82%)
Apr 27, 2016	68.92	70.08	68.59	69.90	294,500	+1.35(+1.97%)
Apr 26, 2016	68.14	68.61	67.12	68.55	386,061	+0.87(+1.29%)
Apr 25, 2016	66.82	68.06	66.79	67.68	345,828	+0.48(+0.71%)
Apr 22, 2016	66.15	67.60	65.92	67.20	282,228	+1.39(+2.11%)
Apr 21, 2016	66.10	67.02	65.47	65.81	273,051	-0.39(-0.59%)
Apr 20, 2016	65.60	66.66	65.07	66.20	273,052	-0.20(-0.30%)
Apr 19, 2016	66.62	68.02	66.16	66.40	311,416	-0.01(-0.02%)
Apr 18, 2016	64.05	66.89	64.03	66.41	520,961	+2.12(+3.30%)
Apr 15, 2016	64.44	65.34	64.09	64.29	369,784	-0.15(-0.23%)
Apr 14, 2016	64.90	64.90	64.12	64.44	280,659	-0.45(-0.69%)
Apr 13, 2016	64.10	65.00	63.91	64.89	511,059	+1.29(+2.03%)
Apr 12, 2016	63.50	63.73	63.12	63.60	418,608	+0.40(+0.63%)
Apr 11, 2016	63.95	64.11	62.96	63.20	212,518	-0.55(-0.86%)
Apr 08, 2016	63.53	64.47	63.28	63.75	151,381	+0.83(+1.32%)
Apr 07, 2016	63.31	64.17	62.56	62.92	144,533	-0.93(-1.46%)
Apr 06, 2016	63.76	64.49	63.60	63.85	219,655	+0.01(+0.02%)
Apr 05, 2016	63.17	64.63	63.17	63.84	254,808	+0.05(+0.08%)
Apr 04, 2016	64.20	64.79	63.70	63.79	226,538	-0.41(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.