Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	94.50	96.10	94.40	94.80	73,523	+0.70(+0.74%)
Jun 29, 2017	95.20	95.45	92.90	94.10	93,017	-1.15(-1.21%)
Jun 28, 2017	94.25	95.60	93.65	95.25	160,950	+1.75(+1.87%)
Jun 27, 2017	94.75	95.99	93.45	93.50	90,779	-1.50(-1.58%)
Jun 26, 2017	95.70	96.35	94.85	95.00	107,150	-0.45(-0.47%)
Jun 23, 2017	96.25	97.45	95.20	95.45	480,767	-0.60(-0.62%)
Jun 22, 2017	96.45	96.95	95.55	96.05	124,072	+0.10(+0.10%)
Jun 21, 2017	97.10	97.90	95.75	95.95	87,976	-1.05(-1.08%)
Jun 20, 2017	98.45	98.60	96.80	97.00	75,142	-1.60(-1.62%)
Jun 19, 2017	98.65	99.60	97.65	98.60	220,079	+0.50(+0.51%)
Jun 16, 2017	97.35	98.30	97.20	98.10	218,619	-0.15(-0.15%)
Jun 15, 2017	97.30	98.50	97.05	98.25	54,970	-0.35(-0.35%)
Jun 14, 2017	97.60	99.40	97.15	98.60	98,603	+1.00(+1.02%)
Jun 13, 2017	98.15	98.75	96.90	97.60	150,215	-0.35(-0.36%)
Jun 12, 2017	101.35	101.50	97.00	97.95	185,237	-3.10(-3.07%)
Jun 09, 2017	101.40	102.70	100.60	101.05	150,166	-0.55(-0.54%)
Jun 08, 2017	98.50	102.50	98.50	101.60	102,400	+3.00(+3.04%)
Jun 07, 2017	98.95	99.20	98.15	98.60	191,238	-0.15(-0.15%)
Jun 06, 2017	97.75	99.70	97.05	98.75	159,753	+0.15(+0.15%)
Jun 05, 2017	99.30	99.80	98.00	98.60	200,612	-0.60(-0.60%)
Jun 02, 2017	99.10	101.95	99.03	99.20	244,988	-0.05(-0.05%)
Jun 01, 2017	97.75	99.40	97.20	99.25	265,753	+1.80(+1.85%)
May 31, 2017	95.95	97.45	95.80	97.45	151,682	+1.75(+1.83%)
May 30, 2017	96.65	96.95	95.35	95.70	84,582	-1.25(-1.29%)
May 26, 2017	97.00	97.20	96.00	96.95	131,486	-0.05(-0.05%)
May 25, 2017	94.55	97.75	94.30	97.00	161,078	+3.00(+3.19%)
May 24, 2017	94.35	94.75	93.35	94.00	119,790	-0.10(-0.11%)
May 23, 2017	93.90	94.10	92.65	94.10	114,021	+0.65(+0.70%)
May 22, 2017	93.65	94.00	93.10	93.45	149,377	+0.35(+0.38%)
May 19, 2017	93.00	93.75	92.10	93.10	201,286	+0.60(+0.65%)
May 18, 2017	91.00	93.00	90.05	92.50	203,121	+0.85(+0.93%)
May 17, 2017	92.60	92.05	90.25	91.65	216,422	-0.95(-1.03%)
May 16, 2017	92.70	92.70	91.15	92.60	108,117	+0.35(+0.38%)
May 15, 2017	91.05	92.45	91.00	92.25	128,774	+1.85(+2.05%)
May 12, 2017	91.45	91.50	89.95	90.40	68,241	-1.25(-1.36%)
May 11, 2017	92.00	92.00	90.15	91.65	69,501	-0.80(-0.87%)
May 10, 2017	92.45	92.80	91.45	92.45	101,940	-0.15(-0.16%)
May 09, 2017	93.95	94.55	92.15	92.60	145,803	-1.15(-1.23%)
May 08, 2017	90.90	93.75	90.35	93.75	180,115	+2.45(+2.68%)
May 05, 2017	94.55	94.55	87.90	91.30	147,031	+1.25(+1.39%)
May 04, 2017	90.05	90.25	88.60	90.05	85,219	+0.05(+0.06%)
May 03, 2017	90.55	90.60	89.15	90.00	84,286	-1.05(-1.15%)
May 02, 2017	91.20	92.08	90.70	91.05	62,741	-0.05(-0.05%)
May 01, 2017	92.00	92.10	90.50	91.10	113,290	-0.35(-0.38%)
Apr 28, 2017	93.00	93.15	90.70	91.45	135,730	-1.05(-1.14%)
Apr 27, 2017	92.65	93.75	91.85	92.50	96,311	-0.10(-0.11%)
Apr 26, 2017	90.15	92.65	90.15	92.60	165,529	+2.55(+2.83%)
Apr 25, 2017	91.30	92.60	89.95	90.05	325,959	-0.10(-0.11%)
Apr 24, 2017	89.55	90.25	88.72	90.15	101,806	+2.60(+2.97%)
Apr 21, 2017	88.05	88.55	87.17	87.55	84,343	-0.30(-0.34%)
Apr 20, 2017	87.80	88.70	86.05	87.85	93,810	+1.40(+1.62%)
Apr 19, 2017	88.10	88.10	85.94	86.45	108,142	-0.85(-0.97%)
Apr 18, 2017	86.25	87.35	85.35	87.30	97,045	+0.45(+0.52%)
Apr 17, 2017	84.84	87.05	84.60	86.85	65,372	+2.70(+3.21%)
Apr 13, 2017	85.95	86.40	84.15	84.15	100,958	-2.10(-2.43%)
Apr 12, 2017	88.40	88.40	86.25	86.25	122,238	-2.25(-2.54%)
Apr 11, 2017	86.10	88.55	85.85	88.50	135,887	+2.25(+2.61%)
Apr 10, 2017	85.70	86.95	85.50	86.25	88,807	+0.65(+0.76%)
Apr 07, 2017	85.50	85.95	84.22	85.60	188,589	+0.40(+0.47%)
Apr 06, 2017	83.65	85.30	83.35	85.20	83,220	+1.45(+1.73%)
Apr 05, 2017	86.25	87.00	83.70	83.75	102,247	-1.60(-1.87%)
Apr 04, 2017	84.85	85.95	84.75	85.35	96,316	+0.35(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.