Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	3.100	3.120	2.850	2.910	537,700	-0.16(-5.21%)
Jun 27, 2003	2.900	3.070	2.900	3.070	643,900	+0.10(+3.37%)
Jun 26, 2003	2.870	2.970	2.850	2.970	316,100	+0.10(+3.48%)
Jun 25, 2003	2.750	2.950	2.750	2.870	510,800	+0.11(+3.99%)
Jun 24, 2003	2.700	2.760	2.640	2.760	703,800	+0.05(+1.85%)
Jun 23, 2003	2.850	2.850	2.690	2.710	306,400	-0.11(-3.90%)
Jun 20, 2003	2.900	2.940	2.800	2.820	224,700	-0.07(-2.42%)
Jun 19, 2003	2.950	2.980	2.880	2.890	270,200	+0.02(+0.70%)
Jun 18, 2003	2.820	2.940	2.810	2.870	260,200	+0.02(+0.70%)
Jun 17, 2003	2.800	2.900	2.780	2.850	471,400	+0.01(+0.35%)
Jun 16, 2003	2.880	2.900	2.750	2.840	388,300	-0.04(-1.39%)
Jun 13, 2003	2.900	2.990	2.720	2.880	671,400	-0.02(-0.69%)
Jun 12, 2003	3.000	3.090	2.870	2.900	1,999,600	+0.00(+0.00%)
Jun 11, 2003	2.600	2.980	2.600	2.900	1,014,700	+0.27(+10.27%)
Jun 10, 2003	2.650	2.690	2.620	2.630	333,800	-0.03(-1.13%)
Jun 09, 2003	2.720	2.750	2.600	2.660	674,700	-0.07(-2.56%)
Jun 06, 2003	2.950	2.970	2.730	2.730	633,600	-0.11(-3.87%)
Jun 05, 2003	2.800	2.850	2.760	2.840	690,300	+0.00(+0.00%)
Jun 04, 2003	2.750	2.850	2.720	2.840	2,331,900	+0.09(+3.27%)
Jun 03, 2003	2.740	2.800	2.720	2.750	372,800	-0.02(-0.72%)
Jun 02, 2003	2.740	2.870	2.720	2.770	470,200	-0.02(-0.72%)
May 30, 2003	2.600	2.840	2.600	2.790	904,100	+0.19(+7.31%)
May 29, 2003	2.560	2.630	2.460	2.600	817,800	-0.06(-2.26%)
May 28, 2003	2.790	2.840	2.630	2.660	871,400	-0.18(-6.34%)
May 27, 2003	2.780	2.990	2.760	2.840	673,400	+0.05(+1.79%)
May 23, 2003	2.890	2.890	2.750	2.790	520,300	-0.08(-2.79%)
May 22, 2003	2.870	2.950	2.750	2.870	682,500	+0.02(+0.70%)
May 21, 2003	2.560	2.850	2.560	2.850	1,361,200	+0.32(+12.65%)
May 20, 2003	2.600	2.660	2.410	2.530	737,400	-0.03(-1.17%)
May 19, 2003	2.680	2.690	2.550	2.560	989,300	-0.22(-7.91%)
May 16, 2003	2.610	2.780	2.510	2.780	1,129,300	+0.17(+6.51%)
May 15, 2003	2.520	2.630	2.500	2.610	878,100	+0.12(+4.82%)
May 14, 2003	2.430	2.500	2.360	2.490	656,900	+0.07(+2.89%)
May 13, 2003	2.380	2.450	2.300	2.420	955,200	+0.07(+2.98%)
May 12, 2003	2.150	2.390	2.150	2.350	1,049,900	+0.15(+6.82%)
May 09, 2003	2.200	2.210	2.110	2.200	304,300	+0.02(+0.92%)
May 08, 2003	2.150	2.230	2.140	2.180	221,500	-0.02(-0.91%)
May 07, 2003	2.150	2.220	2.080	2.200	540,900	+0.05(+2.33%)
May 06, 2003	2.160	2.180	2.140	2.150	299,900	-0.01(-0.46%)
May 05, 2003	2.120	2.160	2.070	2.160	498,000	+0.09(+4.35%)
May 02, 2003	2.070	2.120	2.030	2.070	366,500	+0.08(+4.02%)
May 01, 2003	1.960	2.000	1.830	1.990	1,619,000	+0.03(+1.53%)
Apr 30, 2003	2.010	2.010	1.950	1.960	414,600	+0.00(+0.00%)
Apr 29, 2003	1.970	2.010	1.950	1.960	1,582,800	-0.01(-0.51%)
Apr 28, 2003	2.050	2.080	1.950	1.970	944,400	-0.06(-2.96%)
Apr 25, 2003	2.160	2.160	2.000	2.030	530,200	-0.07(-3.33%)
Apr 24, 2003	2.110	2.130	2.090	2.100	360,200	-0.02(-0.94%)
Apr 23, 2003	2.130	2.150	2.100	2.120	424,100	-0.01(-0.47%)
Apr 22, 2003	2.140	2.180	2.110	2.130	273,000	-0.01(-0.47%)
Apr 21, 2003	2.170	2.210	2.120	2.140	228,500	-0.04(-1.83%)
Apr 17, 2003	2.150	2.230	2.130	2.180	198,200	+0.03(+1.40%)
Apr 16, 2003	2.170	2.190	2.130	2.150	237,800	-0.05(-2.27%)
Apr 15, 2003	2.200	2.220	2.180	2.200	215,000	-0.01(-0.45%)
Apr 14, 2003	2.180	2.220	2.180	2.210	246,400	+0.04(+1.84%)
Apr 11, 2003	2.220	2.240	2.160	2.170	313,700	-0.03(-1.36%)
Apr 10, 2003	2.260	2.300	2.200	2.200	313,800	+0.00(+0.00%)
Apr 09, 2003	2.200	2.250	2.170	2.200	168,500	-0.02(-0.90%)
Apr 08, 2003	2.250	2.280	2.200	2.220	182,500	-0.03(-1.33%)
Apr 07, 2003	2.250	2.310	2.230	2.250	298,500	+0.00(+0.00%)
Apr 04, 2003	2.300	2.300	2.250	2.250	140,500	-0.02(-0.88%)
Apr 03, 2003	2.280	2.310	2.250	2.270	320,600	-0.06(-2.58%)
Apr 02, 2003	2.350	2.350	2.280	2.330	171,700	-0.02(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.