Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	24.51	24.94	24.51	24.85	12,238	+0.17(+0.68%)
Jun 29, 2020	24.57	24.68	24.51	24.68	1,446	+0.05(+0.21%)
Jun 26, 2020	24.61	24.65	24.51	24.63	15,216	+0.10(+0.39%)
Jun 25, 2020	24.95	24.95	24.50	24.54	19,803	-0.41(-1.65%)
Jun 24, 2020	24.76	24.95	24.53	24.95	29,703	-0.26(-1.04%)
Jun 23, 2020	25.09	25.26	25.08	25.21	10,647	+0.23(+0.92%)
Jun 22, 2020	25.29	25.35	24.98	24.98	2,023	+0.09(+0.34%)
Jun 19, 2020	25.16	25.28	24.89	24.89	4,919	+0.30(+1.22%)
Jun 18, 2020	24.96	24.96	24.59	24.59	2,963	-0.50(-2.01%)
Jun 17, 2020	25.29	25.30	25.10	25.10	3,280	+0.03(+0.11%)
Jun 16, 2020	25.58	25.61	25.07	25.07	6,340	+0.01(+0.04%)
Jun 15, 2020	24.68	25.34	24.69	25.06	7,817	+0.08(+0.32%)
Jun 12, 2020	25.21	25.21	24.72	24.98	28,849	+0.50(+2.04%)
Jun 11, 2020	25.28	25.28	24.43	24.48	10,781	-1.57(-6.03%)
Jun 10, 2020	25.90	26.11	25.68	26.05	15,734	+0.26(+1.00%)
Jun 09, 2020	25.78	26.13	25.69	25.80	19,820	-0.29(-1.10%)
Jun 08, 2020	26.00	26.33	26.00	26.09	24,210	+0.04(+0.15%)
Jun 05, 2020	25.70	26.05	25.51	26.05	25,476	+1.19(+4.77%)
Jun 04, 2020	24.97	25.08	24.70	24.86	13,308	-0.01(-0.04%)
Jun 03, 2020	24.41	24.88	24.39	24.87	5,768	+0.77(+3.21%)
Jun 02, 2020	24.13	24.32	24.00	24.10	4,935	+0.21(+0.90%)
Jun 01, 2020	23.76	24.10	23.72	23.88	17,676	+0.42(+1.77%)
May 29, 2020	23.66	23.66	23.35	23.47	1,861	+0.08(+0.32%)
May 28, 2020	23.49	23.80	23.30	23.39	39,008	-0.02(-0.09%)
May 27, 2020	23.51	23.51	23.11	23.41	8,498	+0.02(+0.09%)
May 26, 2020	23.51	23.69	23.35	23.39	7,756	+0.21(+0.93%)
May 22, 2020	23.21	23.42	23.18	23.18	11,865	-0.38(-1.61%)
May 21, 2020	23.54	23.55	23.54	23.55	2,277	-0.06(-0.27%)
May 20, 2020	23.48	23.86	23.30	23.62	5,911	+0.75(+3.29%)
May 19, 2020	23.16	23.35	22.87	22.87	31,437	-0.42(-1.79%)
May 18, 2020	22.98	23.34	22.98	23.28	17,863	+0.92(+4.13%)
May 15, 2020	21.67	22.39	21.67	22.36	13,610	+0.42(+1.92%)
May 14, 2020	21.78	22.03	21.78	21.94	2,901	-0.02(-0.07%)
May 13, 2020	22.63	22.92	21.95	21.95	51,213	-0.45(-2.00%)
May 12, 2020	22.73	22.91	22.39	22.40	43,230	-0.29(-1.29%)
May 11, 2020	22.65	22.75	22.40	22.69	3,107	-0.14(-0.63%)
May 08, 2020	23.00	23.00	22.51	22.84	38,039	+0.18(+0.81%)
May 07, 2020	22.26	22.79	22.13	22.66	25,555	+0.43(+1.92%)
May 06, 2020	22.46	22.46	22.15	22.23	8,134	-0.11(-0.47%)
May 05, 2020	22.25	22.38	22.24	22.33	6,238	+0.38(+1.72%)
May 04, 2020	21.38	22.03	21.38	21.96	14,434	+0.58(+2.70%)
May 01, 2020	21.83	21.83	21.33	21.38	13,726	-0.35(-1.62%)
Apr 30, 2020	22.14	22.14	21.73	21.73	7,903	-0.38(-1.71%)
Apr 29, 2020	22.18	22.18	21.70	22.11	77,805	+0.80(+3.75%)
Apr 28, 2020	21.34	21.46	21.31	21.31	1,729	+0.17(+0.81%)
Apr 27, 2020	21.08	21.31	21.01	21.14	54,545	+0.04(+0.20%)
Apr 24, 2020	21.31	21.46	21.06	21.10	56,652	-0.06(-0.28%)
Apr 23, 2020	21.46	21.71	21.09	21.16	40,889	+0.18(+0.86%)
Apr 22, 2020	21.06	21.06	20.89	20.98	39,976	+0.40(+1.92%)
Apr 21, 2020	20.55	20.87	20.48	20.58	19,217	-0.49(-2.33%)
Apr 20, 2020	21.39	21.65	21.04	21.07	46,051	-0.29(-1.37%)
Apr 17, 2020	21.40	21.40	21.19	21.36	3,024	+0.12(+0.57%)
Apr 16, 2020	21.10	21.24	20.86	21.24	20,116	+0.15(+0.73%)
Apr 15, 2020	21.01	21.09	20.67	21.09	5,408	-0.42(-1.96%)
Apr 14, 2020	21.46	21.51	21.34	21.51	18,811	+0.34(+1.58%)
Apr 13, 2020	20.54	21.28	20.18	21.17	34,629	+0.43(+2.07%)
Apr 09, 2020	20.44	21.20	20.44	20.74	6,165	+0.64(+3.16%)
Apr 08, 2020	20.03	20.16	19.81	20.11	23,162	+0.32(+1.61%)
Apr 07, 2020	19.90	20.49	19.79	19.79	32,687	+0.36(+1.86%)
Apr 06, 2020	19.30	19.59	19.25	19.43	40,901	+0.63(+3.34%)
Apr 03, 2020	19.60	19.61	18.78	18.80	11,865	-0.46(-2.41%)
Apr 02, 2020	19.37	19.89	19.04	19.26	34,645	+0.09(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.