Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	25.07	25.13	25.04	25.12	274,962	+0.04(+0.17%)
Jun 27, 2014	25.00	25.08	24.95	25.08	236,990	+0.09(+0.35%)
Jun 26, 2014	25.02	25.02	24.85	24.99	740,760	-0.02(-0.06%)
Jun 25, 2014	24.96	25.02	24.88	25.00	397,293	-0.02(-0.06%)
Jun 24, 2014	25.15	25.16	24.99	25.02	337,472	-0.15(-0.61%)
Jun 23, 2014	25.18	25.18	25.05	25.17	336,110	-0.04(-0.15%)
Jun 20, 2014	25.25	25.26	25.16	25.21	286,306	-0.05(-0.18%)
Jun 19, 2014	25.28	25.29	25.20	25.26	267,415	+0.13(+0.52%)
Jun 18, 2014	24.97	25.15	24.91	25.13	973,461	+0.21(+0.86%)
Jun 17, 2014	24.85	24.93	24.81	24.91	992,409	-0.02(-0.08%)
Jun 16, 2014	24.91	24.96	24.88	24.93	279,670	+0.02(+0.08%)
Jun 13, 2014	24.95	24.96	24.85	24.91	303,780	+0.02(+0.06%)
Jun 12, 2014	25.01	25.01	24.86	24.90	380,067	-0.00(-0.02%)
Jun 11, 2014	24.95	24.95	24.87	24.90	426,036	-0.09(-0.35%)
Jun 10, 2014	24.99	25.00	24.91	24.99	333,531	-0.06(-0.24%)
Jun 06, 2014	24.97	25.06	24.96	25.05	351,379	+0.11(+0.46%)
Jun 05, 2014	24.88	24.95	24.74	24.94	332,635	+0.16(+0.63%)
Jun 04, 2014	24.72	24.80	24.70	24.78	337,055	+0.00(+0.02%)
Jun 03, 2014	24.75	24.79	24.72	24.78	400,005	-0.02(-0.06%)
Jun 02, 2014	24.84	24.85	24.75	24.79	751,920	+0.03(+0.12%)
May 30, 2014	24.76	24.79	24.72	24.76	458,832	-0.02(-0.06%)
May 29, 2014	24.74	24.78	24.68	24.78	299,848	+0.14(+0.56%)
May 28, 2014	24.68	24.68	24.58	24.64	374,715	-0.08(-0.31%)
May 27, 2014	24.75	24.75	24.62	24.72	375,654	+0.14(+0.56%)
May 23, 2014	24.55	24.58	24.58	24.58	399,270	+0.05(+0.20%)
May 22, 2014	24.48	24.53	24.47	24.53	248,391	+0.06(+0.26%)
May 21, 2014	24.38	24.46	24.35	24.46	278,607	+0.22(+0.91%)
May 20, 2014	24.36	24.36	24.20	24.24	410,856	-0.19(-0.78%)
May 19, 2014	24.36	24.44	24.33	24.43	435,621	-0.03(-0.12%)
May 16, 2014	24.43	24.46	24.37	24.46	194,022	+0.03(+0.12%)
May 15, 2014	24.46	24.47	24.33	24.43	356,061	-0.11(-0.43%)
May 14, 2014	24.62	24.62	24.50	24.54	281,330	-0.03(-0.12%)
May 13, 2014	24.56	24.58	24.51	24.57	527,392	+0.04(+0.16%)
May 12, 2014	24.49	24.53	24.43	24.53	316,094	+0.18(+0.72%)
May 09, 2014	24.40	24.40	24.27	24.36	706,677	-0.02(-0.09%)
May 08, 2014	24.42	24.49	24.34	24.38	317,443	-0.02(-0.06%)
May 07, 2014	24.37	24.40	24.26	24.40	410,984	+0.03(+0.13%)
May 06, 2014	24.39	24.41	24.32	24.36	466,239	-0.04(-0.16%)
May 05, 2014	24.33	24.40	24.18	24.40	830,457	-0.02(-0.09%)
May 02, 2014	24.42	24.49	24.36	24.43	413,697	-0.05(-0.19%)
May 01, 2014	24.40	24.54	24.37	24.47	726,084	+0.11(+0.47%)
Apr 30, 2014	24.25	24.41	24.24	24.36	317,600	+0.06(+0.25%)
Apr 29, 2014	24.25	24.34	24.23	24.30	295,947	+0.14(+0.60%)
Apr 28, 2014	24.20	24.20	23.98	24.15	392,745	+0.08(+0.35%)
Apr 25, 2014	24.14	24.17	23.99	24.07	361,457	-0.11(-0.44%)
Apr 24, 2014	24.22	24.22	24.05	24.17	467,608	+0.00(+0.00%)
Apr 23, 2014	24.26	24.26	24.15	24.17	337,336	-0.06(-0.25%)
Apr 22, 2014	24.22	24.26	24.18	24.24	366,421	+0.10(+0.41%)
Apr 21, 2014	24.16	24.16	24.06	24.14	538,071	+0.03(+0.13%)
Apr 17, 2014	24.09	24.11	24.11	24.11	485,269	+0.08(+0.35%)
Apr 16, 2014	23.92	24.03	23.86	24.02	440,581	+0.29(+1.22%)
Apr 15, 2014	23.79	23.81	23.48	23.73	393,853	-0.09(-0.37%)
Apr 14, 2014	23.88	23.90	23.72	23.82	413,009	+0.11(+0.47%)
Apr 11, 2014	23.75	23.84	23.70	23.71	386,780	-0.12(-0.51%)
Apr 10, 2014	24.20	24.20	23.82	23.83	343,498	-0.42(-1.74%)
Apr 09, 2014	24.21	24.27	24.04	24.25	418,590	+0.33(+1.38%)
Apr 08, 2014	23.82	23.96	23.81	23.92	418,524	-0.00(-0.02%)
Apr 07, 2014	24.01	24.05	23.87	23.93	400,423	-0.09(-0.36%)
Apr 04, 2014	24.26	24.26	23.99	24.01	360,266	-0.11(-0.44%)
Apr 03, 2014	24.19	24.21	24.05	24.12	517,726	-0.03(-0.13%)
Apr 02, 2014	24.14	24.17	24.11	24.15	569,456	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.