Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6.708	7.032	6.235	6.680	1,055,052	-0.08(-1.11%)
Jun 27, 2002	6.151	6.976	6.047	6.755	371,806	+0.61(+9.92%)
Jun 26, 2002	6.094	6.188	6.001	6.146	377,139	+0.05(+0.85%)
Jun 25, 2002	6.047	6.179	6.047	6.094	595,573	+0.00(+0.00%)
Jun 21, 2002	6.071	6.080	6.024	6.094	238,272	+0.02(+0.39%)
Jun 20, 2002	6.076	6.094	5.860	6.071	136,307	-0.02(-0.38%)
Jun 19, 2002	6.080	6.094	5.893	6.094	271,335	+0.02(+0.31%)
Jun 18, 2002	6.165	6.165	6.071	6.076	211,821	-0.08(-1.37%)
Jun 17, 2002	5.991	6.165	5.940	6.160	362,847	+0.18(+2.98%)
Jun 14, 2002	5.977	6.099	5.926	5.982	25,619,056	-0.13(-2.07%)
Jun 12, 2002	6.136	6.141	6.052	6.108	311,012	-0.03(-0.46%)
Jun 11, 2002	6.141	6.169	6.094	6.136	225,473	-0.05(-0.83%)
Jun 10, 2002	6.151	6.324	6.132	6.188	152,733	+0.02(+0.38%)
Jun 07, 2002	6.094	6.165	6.076	6.165	77,219	+0.02(+0.38%)
Jun 06, 2002	6.258	6.258	6.071	6.141	149,533	-0.16(-2.60%)
Jun 05, 2002	6.296	6.343	6.216	6.305	73,806	-0.12(-1.82%)
May 31, 2002	6.629	6.952	6.329	6.422	218,647	-0.27(-3.99%)
May 28, 2002	6.704	6.797	6.469	6.690	108,790	-0.03(-0.42%)
May 27, 2002	6.774	6.816	6.680	6.718	70,607	+0.00(+0.00%)
May 24, 2002	6.774	6.816	6.680	6.718	70,607	-0.08(-1.17%)
May 23, 2002	6.493	6.797	6.493	6.797	115,829	+0.30(+4.69%)
May 22, 2002	6.526	6.535	6.493	6.493	37,116	-0.05(-0.72%)
May 21, 2002	6.516	6.544	6.446	6.540	92,791	-0.02(-0.36%)
May 20, 2002	6.615	6.633	6.493	6.563	100,897	-0.07(-1.06%)
May 17, 2002	6.704	6.704	6.540	6.633	191,343	-0.04(-0.63%)
May 16, 2002	6.680	6.699	6.516	6.676	137,374	+0.00(+0.00%)
May 15, 2002	6.657	6.708	6.516	6.676	347,915	+0.03(+0.42%)
May 14, 2002	6.643	6.727	6.591	6.647	516,860	+0.00(+0.07%)
May 13, 2002	6.643	6.652	6.629	6.643	127,561	+0.04(+0.64%)
May 10, 2002	6.821	6.821	6.591	6.601	272,189	-0.28(-4.09%)
May 09, 2002	6.985	6.985	6.844	6.882	215,020	-0.10(-1.48%)
May 08, 2002	7.032	7.032	6.891	6.985	259,390	-0.05(-0.67%)
May 07, 2002	7.032	7.126	6.868	7.032	123,509	+0.03(+0.47%)
May 06, 2002	7.149	7.149	6.985	6.999	94,498	-0.15(-2.10%)
May 03, 2002	7.074	7.149	7.008	7.149	69,540	+0.12(+1.73%)
May 02, 2002	6.919	7.032	6.807	7.027	92,578	+0.09(+1.35%)
May 01, 2002	7.051	7.126	6.704	6.933	183,023	-0.23(-3.27%)
Apr 30, 2002	6.919	7.168	6.774	7.168	120,522	+0.20(+2.89%)
Apr 29, 2002	7.041	7.041	6.760	6.966	150,599	-0.09(-1.26%)
Apr 26, 2002	6.962	7.083	6.872	7.055	32,210	+0.05(+0.67%)
Apr 25, 2002	6.727	7.032	6.704	7.008	224,833	+0.00(+0.00%)
Apr 24, 2002	7.032	7.266	6.985	7.008	109,003	+0.02(+0.34%)
Apr 23, 2002	6.971	7.102	6.929	6.985	117,536	+0.01(+0.20%)
Apr 22, 2002	7.173	7.196	6.910	6.971	97,911	-0.15(-2.17%)
Apr 19, 2002	7.126	7.149	7.102	7.126	60,154	+0.00(+0.00%)
Apr 18, 2002	7.266	7.266	6.985	7.126	133,108	-0.14(-1.94%)
Apr 17, 2002	7.262	7.266	7.135	7.266	286,907	-0.11(-1.52%)
Apr 16, 2002	7.173	7.379	7.144	7.379	860,936	+0.23(+3.21%)
Apr 15, 2002	7.337	7.337	7.032	7.149	273,042	-0.19(-2.56%)
Apr 12, 2002	7.290	7.449	7.266	7.337	322,744	+0.05(+0.64%)
Apr 11, 2002	7.032	7.496	7.032	7.290	419,162	+0.02(+0.32%)
Apr 10, 2002	7.008	7.266	6.985	7.266	457,772	+0.23(+3.33%)
Apr 09, 2002	7.055	7.098	7.004	7.032	132,041	-0.07(-0.99%)
Apr 08, 2002	6.957	7.102	6.938	7.102	128,201	+0.15(+2.09%)
Apr 05, 2002	6.919	7.093	6.891	6.957	221,207	+0.04(+0.61%)
Apr 04, 2002	6.821	6.971	6.755	6.915	137,801	+0.05(+0.68%)
Apr 03, 2002	6.976	6.980	6.797	6.868	67,194	-0.11(-1.55%)
Apr 02, 2002	6.985	7.051	6.929	6.976	314,638	+0.04(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.