Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 11.37 | 11.44 | 11.37 | 11.42 | 31,071 | +0.16(+1.41%) |
Jun 29, 2023 | 11.24 | 11.26 | 11.24 | 11.26 | 1,120 | -0.13(-1.14%) |
Jun 28, 2023 | 11.31 | 11.39 | 11.28 | 11.39 | 81,444 | +0.07(+0.61%) |
Jun 27, 2023 | 11.30 | 11.33 | 11.29 | 11.32 | 3,119 | +0.19(+1.68%) |
Jun 26, 2023 | 11.15 | 11.15 | 11.11 | 11.13 | 5,484 | -0.02(-0.21%) |
Jun 23, 2023 | 11.21 | 11.21 | 11.13 | 11.15 | 4,388 | -0.16(-1.38%) |
Jun 22, 2023 | 11.29 | 11.31 | 11.29 | 11.31 | 8,010 | -0.03(-0.25%) |
Jun 21, 2023 | 11.35 | 11.38 | 11.30 | 11.34 | 29,882 | -0.05(-0.42%) |
Jun 20, 2023 | 11.49 | 11.49 | 11.35 | 11.39 | 7,726 | -0.29(-2.50%) |
Jun 16, 2023 | 11.74 | 11.74 | 11.67 | 11.68 | 4,257 | -0.03(-0.25%) |
Jun 15, 2023 | 11.67 | 11.71 | 11.65 | 11.71 | 23,668 | -1.27(-9.81%) |
May 08, 2023 | 12.96 | 13.02 | 12.94 | 12.98 | 18,461 | +0.37(+2.93%) |
May 05, 2023 | 12.49 | 12.65 | 12.49 | 12.61 | 44,584 | +0.20(+1.64%) |
May 04, 2023 | 12.34 | 12.43 | 12.34 | 12.41 | 10,100 | +0.62(+5.27%) |
May 03, 2023 | 11.80 | 11.84 | 11.78 | 11.78 | 9,390 | -0.08(-0.68%) |
May 02, 2023 | 11.87 | 11.87 | 11.87 | 11.87 | 88 | -0.07(-0.60%) |
May 01, 2023 | 12.01 | 12.01 | 11.94 | 11.94 | 789 | -0.07(-0.59%) |
Apr 28, 2023 | 11.99 | 12.04 | 11.99 | 12.01 | 2,797 | +0.05(+0.40%) |
Apr 27, 2023 | 11.92 | 11.96 | 11.92 | 11.96 | 2,758 | +0.25(+2.17%) |
Apr 26, 2023 | 11.72 | 11.73 | 11.69 | 11.71 | 11,260 | +0.02(+0.14%) |
Apr 25, 2023 | 11.74 | 11.74 | 11.66 | 11.69 | 3,180 | -0.05(-0.41%) |
Apr 24, 2023 | 11.75 | 11.77 | 11.71 | 11.74 | 5,187 | -0.09(-0.72%) |
Apr 21, 2023 | 11.85 | 11.85 | 11.80 | 11.82 | 4,695 | -0.24(-1.97%) |
Apr 20, 2023 | 12.03 | 12.10 | 12.03 | 12.06 | 17,217 | +0.07(+0.59%) |
Apr 19, 2023 | 12.05 | 12.05 | 11.98 | 11.99 | 3,437 | -0.13(-1.06%) |
Apr 18, 2023 | 12.14 | 12.18 | 12.08 | 12.12 | 10,816 | +0.11(+0.95%) |
Apr 17, 2023 | 12.01 | 12.01 | 11.94 | 12.00 | 12,234 | +0.34(+2.89%) |
Apr 14, 2023 | 11.72 | 11.72 | 11.63 | 11.67 | 1,145 | -0.07(-0.61%) |
Apr 13, 2023 | 11.70 | 11.74 | 11.70 | 11.74 | 710 | +0.11(+0.98%) |
Apr 12, 2023 | 11.67 | 11.67 | 11.62 | 11.62 | 573 | -0.04(-0.33%) |
Apr 11, 2023 | 11.60 | 11.69 | 11.60 | 11.66 | 2,068 | +0.15(+1.32%) |
Apr 10, 2023 | 11.39 | 11.51 | 11.39 | 11.51 | 16,158 | +0.04(+0.33%) |
Apr 06, 2023 | 11.44 | 11.51 | 11.44 | 11.47 | 1,865 | +0.00(+0.00%) |
Apr 05, 2023 | 11.47 | 11.47 | 11.47 | 11.47 | 376 | -0.07(-0.60%) |
Apr 04, 2023 | 11.51 | 11.54 | 11.51 | 11.54 | 2,285 | +0.02(+0.19%) |