Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	14.39	14.39	14.08	14.15	263,089	-0.07(-0.52%)
Jun 29, 2015	14.30	14.41	14.20	14.22	494,850	-0.42(-2.84%)
Jun 26, 2015	14.68	14.74	14.61	14.64	204,735	+0.02(+0.17%)
Jun 25, 2015	14.64	14.69	14.59	14.61	98,959	-0.00(-0.01%)
Jun 24, 2015	14.69	14.72	14.57	14.62	1,097,520	-0.14(-0.92%)
Jun 23, 2015	14.70	14.78	14.70	14.75	1,052,925	+0.06(+0.44%)
Jun 22, 2015	14.70	14.82	14.65	14.69	336,135	+0.30(+2.12%)
Jun 19, 2015	14.39	14.41	14.33	14.38	72,710	-0.04(-0.28%)
Jun 18, 2015	14.29	14.55	14.29	14.42	344,658	+0.18(+1.30%)
Jun 17, 2015	14.18	14.28	14.11	14.24	188,623	-0.07(-0.50%)
Jun 16, 2015	14.22	14.33	14.18	14.31	493,139	+0.06(+0.45%)
Jun 15, 2015	14.14	14.25	14.14	14.25	1,397,203	-0.20(-1.39%)
Jun 12, 2015	14.37	14.45	14.34	14.45	103,084	-0.13(-0.88%)
Jun 11, 2015	14.56	14.64	14.50	14.57	124,341	+0.00(+0.00%)
Jun 10, 2015	14.46	14.62	14.45	14.57	231,436	+0.30(+2.08%)
Jun 09, 2015	14.29	14.35	14.21	14.28	122,530	-0.06(-0.39%)
Jun 08, 2015	14.28	14.37	14.25	14.33	646,787	-0.02(-0.11%)
Jun 05, 2015	14.21	14.37	14.13	14.35	375,984	-0.16(-1.10%)
Jun 04, 2015	14.58	14.68	14.45	14.51	124,604	-0.15(-1.04%)
Jun 03, 2015	14.57	14.71	14.57	14.66	97,932	+0.22(+1.50%)
Jun 02, 2015	14.37	14.52	14.37	14.45	129,743	+0.26(+1.81%)
Jun 01, 2015	14.25	14.25	14.11	14.19	286,828	-0.10(-0.67%)
May 29, 2015	14.35	14.39	14.21	14.29	67,412	-0.06(-0.39%)
May 28, 2015	14.26	14.34	14.21	14.34	92,231	+0.11(+0.79%)
May 27, 2015	14.06	14.27	14.06	14.23	209,525	+0.15(+1.08%)
May 26, 2015	14.22	14.22	14.05	14.08	298,744	-0.32(-2.23%)
May 22, 2015	14.46	14.40	14.40	14.40	160,159	-0.12(-0.83%)
May 21, 2015	14.44	14.53	14.44	14.52	47,244	+0.08(+0.55%)
May 20, 2015	14.43	14.49	14.40	14.44	70,564	-0.02(-0.17%)
May 19, 2015	14.44	14.50	14.43	14.46	55,968	-0.06(-0.39%)
May 18, 2015	14.52	14.57	14.49	14.52	134,243	-0.14(-0.93%)
May 15, 2015	14.52	14.67	14.50	14.66	113,016	+0.11(+0.77%)
May 14, 2015	14.45	14.54	14.45	14.54	135,178	+0.22(+1.51%)
May 13, 2015	14.33	14.38	14.31	14.33	166,393	+0.19(+1.36%)
May 12, 2015	14.15	14.21	14.13	14.13	160,714	+0.03(+0.23%)
May 11, 2015	14.12	14.20	14.09	14.10	184,967	-0.01(-0.06%)
May 08, 2015	14.03	14.13	14.03	14.11	261,109	+0.23(+1.68%)
May 07, 2015	13.87	13.92	13.83	13.88	420,890	-0.08(-0.57%)
May 06, 2015	13.93	14.03	13.91	13.96	61,696	+0.10(+0.75%)
May 05, 2015	13.98	13.98	13.82	13.85	90,492	-0.17(-1.20%)
May 04, 2015	14.11	14.11	14.00	14.02	78,151	-0.09(-0.63%)
May 01, 2015	14.09	14.13	14.01	14.11	147,715	+0.12(+0.86%)
Apr 30, 2015	14.02	14.07	13.98	13.99	100,763	-0.04(-0.29%)
Apr 29, 2015	14.08	14.14	13.97	14.03	104,515	-0.20(-1.41%)
Apr 28, 2015	14.15	14.23	14.12	14.23	79,033	+0.06(+0.45%)
Apr 27, 2015	14.17	14.27	14.16	14.17	2,586,716	+0.14(+1.03%)
Apr 24, 2015	13.96	14.06	13.90	14.02	104,276	+0.08(+0.58%)
Apr 23, 2015	13.78	13.98	13.74	13.94	302,569	+0.11(+0.81%)
Apr 22, 2015	13.82	13.86	13.76	13.83	315,469	-0.06(-0.46%)
Apr 21, 2015	13.84	13.93	13.83	13.89	175,486	+0.08(+0.58%)
Apr 20, 2015	13.86	13.88	13.79	13.81	689,448	+0.02(+0.12%)
Apr 17, 2015	13.79	13.81	13.73	13.80	402,193	-0.22(-1.54%)
Apr 16, 2015	13.96	14.06	13.90	14.01	326,579	+0.03(+0.23%)
Apr 15, 2015	14.00	14.03	13.90	13.98	130,045	+0.02(+0.11%)
Apr 14, 2015	13.97	13.98	13.93	13.97	106,346	+0.14(+0.99%)
Apr 13, 2015	13.88	13.93	13.81	13.83	291,517	-0.11(-0.80%)
Apr 10, 2015	13.89	13.96	13.88	13.94	98,237	+0.03(+0.23%)
Apr 09, 2015	13.93	13.93	13.85	13.91	119,021	+0.02(+0.12%)
Apr 08, 2015	14.02	14.02	13.85	13.89	9,614,874	-0.02(-0.17%)
Apr 07, 2015	13.97	14.04	13.92	13.92	114,229	-0.07(-0.52%)
Apr 06, 2015	13.91	14.12	13.90	13.99	84,763	+0.11(+0.81%)
Apr 02, 2015	13.81	13.88	13.88	13.88	72,346	+0.23(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.