Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	16.01	16.09	16.01	16.09	41,475	+0.15(+0.94%)
Jun 27, 2019	15.87	15.94	15.87	15.94	21,962	+0.11(+0.67%)
Jun 26, 2019	15.93	15.96	15.83	15.83	2,671	-0.05(-0.33%)
Jun 25, 2019	16.02	16.02	15.89	15.89	19,521	-0.10(-0.60%)
Jun 24, 2019	16.06	16.08	15.97	15.98	11,801	+0.01(+0.05%)
Jun 21, 2019	15.96	15.97	15.90	15.97	111,892	-0.02(-0.11%)
Jun 20, 2019	15.98	16.01	15.90	15.99	3,002	+0.11(+0.66%)
Jun 19, 2019	15.75	15.89	15.75	15.89	3,016	+0.15(+0.95%)
Jun 18, 2019	15.70	15.75	15.65	15.74	11,739	+0.22(+1.41%)
Jun 17, 2019	15.54	15.56	15.40	15.52	2,771	-0.07(-0.45%)
Jun 14, 2019	15.63	15.63	15.57	15.59	2,555	-0.21(-1.32%)
Jun 13, 2019	15.83	15.84	15.80	15.80	2,488	-0.03(-0.16%)
Jun 12, 2019	15.89	15.92	15.82	15.82	4,514	-0.09(-0.60%)
Jun 11, 2019	15.96	15.98	15.90	15.92	11,726	+0.15(+0.98%)
Jun 10, 2019	15.80	15.80	15.75	15.76	2,439	+0.03(+0.16%)
Jun 07, 2019	15.72	15.76	15.72	15.74	1,626	+0.14(+0.88%)
Jun 06, 2019	15.56	15.62	15.55	15.60	2,335	+0.04(+0.25%)
Jun 05, 2019	15.64	15.64	15.55	15.56	3,195	-0.03(-0.20%)
Jun 04, 2019	15.53	15.59	15.51	15.59	6,232	+0.19(+1.21%)
Jun 03, 2019	15.31	15.40	15.31	15.40	4,591	+0.02(+0.14%)
May 31, 2019	15.30	15.40	15.30	15.38	15,334	-0.10(-0.67%)
May 30, 2019	15.37	15.49	15.37	15.49	2,273	+0.12(+0.78%)
May 29, 2019	15.37	15.39	15.31	15.37	189,864	-0.21(-1.33%)
May 28, 2019	15.66	15.66	15.56	15.57	2,821	-0.03(-0.17%)
May 24, 2019	15.57	15.60	15.55	15.60	2,207	+0.16(+1.06%)
May 23, 2019	15.38	15.44	15.38	15.43	27,426	-0.18(-1.16%)
May 22, 2019	15.53	15.61	15.51	15.61	4,026	+0.05(+0.33%)
May 21, 2019	15.52	15.56	15.51	15.56	38,749	+0.08(+0.50%)
May 20, 2019	15.49	15.50	15.45	15.49	3,359	-0.09(-0.55%)
May 17, 2019	15.64	15.65	15.57	15.57	3,601	-0.19(-1.20%)
May 16, 2019	15.66	15.78	15.66	15.76	3,083	+0.11(+0.72%)
May 15, 2019	15.50	15.67	15.50	15.65	3,859	+0.04(+0.28%)
May 14, 2019	15.52	15.63	15.52	15.61	8,832	+0.18(+1.17%)
May 13, 2019	15.42	15.47	15.40	15.43	24,581	-0.36(-2.29%)
May 10, 2019	15.68	15.80	15.63	15.79	7,086	+0.09(+0.60%)
May 09, 2019	15.62	15.71	15.58	15.69	17,550	-0.14(-0.87%)
May 08, 2019	15.87	15.88	15.83	15.83	108,534	-0.06(-0.38%)
May 07, 2019	15.94	15.97	15.83	15.89	10,777	-0.31(-1.91%)
May 06, 2019	16.09	16.23	15.99	16.20	24,914	-0.16(-1.00%)
May 03, 2019	16.32	16.36	16.28	16.36	9,061	+0.10(+0.64%)
May 02, 2019	16.34	16.34	16.23	16.26	8,893	-0.12(-0.74%)
May 01, 2019	16.54	16.56	16.35	16.38	295,642	-0.07(-0.42%)
Apr 30, 2019	16.37	16.47	16.33	16.45	53,198	+0.13(+0.79%)
Apr 29, 2019	16.24	16.32	16.24	16.32	5,065	+0.11(+0.69%)
Apr 26, 2019	16.23	16.23	16.21	16.21	1,626	+0.06(+0.37%)
Apr 25, 2019	16.11	16.15	16.11	16.15	2,671	-0.08(-0.50%)
Apr 24, 2019	16.30	16.34	16.23	16.23	28,076	-0.25(-1.54%)
Apr 23, 2019	16.44	16.49	16.43	16.48	18,476	-0.22(-1.34%)
Apr 22, 2019	16.70	16.74	16.70	16.71	1,649	-0.01(-0.05%)
Apr 18, 2019	16.71	16.72	16.67	16.72	17,542	-0.01(-0.05%)
Apr 17, 2019	16.74	16.75	16.70	16.73	15,197	+0.01(+0.05%)
Apr 16, 2019	16.75	16.77	16.72	16.72	53,155	-0.02(-0.10%)
Apr 15, 2019	16.73	16.73	16.66	16.73	16,450	+0.03(+0.15%)
Apr 12, 2019	16.66	16.72	16.64	16.71	126,280	+0.15(+0.94%)
Apr 11, 2019	16.50	16.55	16.49	16.55	42,112	+0.10(+0.63%)
Apr 10, 2019	16.36	16.46	16.36	16.45	51,781	+0.06(+0.37%)
Apr 09, 2019	16.39	16.43	16.38	16.39	6,331	+0.01(+0.05%)
Apr 08, 2019	16.39	16.40	16.35	16.38	16,680	+0.01(+0.05%)
Apr 05, 2019	16.35	16.42	16.35	16.37	83,877	+0.11(+0.69%)
Apr 04, 2019	16.27	16.27	16.23	16.26	3,135	+0.04(+0.27%)
Apr 03, 2019	16.20	16.27	16.20	16.22	60,291	+0.09(+0.53%)
Apr 02, 2019	16.06	16.14	16.04	16.13	6,666	+0.15(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.