Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	14.98	15.16	14.98	15.10	4,309	-0.03(-0.18%)
Jun 29, 2020	15.01	15.13	15.01	15.13	8,175	+0.13(+0.85%)
Jun 26, 2020	14.99	15.04	14.95	15.00	5,035	-0.32(-2.09%)
Jun 25, 2020	15.06	15.32	15.06	15.32	4,017	+0.25(+1.64%)
Jun 24, 2020	15.35	15.35	14.98	15.07	7,976	-0.56(-3.57%)
Jun 23, 2020	15.66	15.66	15.59	15.63	5,164	+0.16(+1.06%)
Jun 22, 2020	15.34	15.47	15.34	15.47	20,702	+0.23(+1.50%)
Jun 19, 2020	15.53	15.55	15.16	15.24	20,580	-0.28(-1.82%)
Jun 18, 2020	15.47	15.52	15.44	15.52	10,898	-0.03(-0.18%)
Jun 17, 2020	15.57	15.61	15.52	15.55	4,092	-0.09(-0.58%)
Jun 16, 2020	15.82	15.86	15.53	15.64	44,566	+0.24(+1.54%)
Jun 15, 2020	15.16	15.46	15.10	15.40	11,524	+0.26(+1.69%)
Jun 12, 2020	15.30	15.30	14.91	15.15	4,970	+0.33(+2.26%)
Jun 11, 2020	15.13	15.25	14.73	14.81	37,178	-0.93(-5.92%)
Jun 10, 2020	15.94	15.94	15.74	15.74	7,986	-0.21(-1.30%)
Jun 09, 2020	15.88	15.99	15.88	15.95	3,228	-0.32(-1.95%)
Jun 08, 2020	16.13	16.27	16.02	16.27	4,627	+0.20(+1.24%)
Jun 05, 2020	16.14	16.15	16.01	16.07	9,168	+0.23(+1.43%)
Jun 04, 2020	15.80	15.99	15.79	15.84	7,091	+0.08(+0.52%)
Jun 03, 2020	15.47	15.81	15.46	15.76	15,843	+0.62(+4.06%)
Jun 02, 2020	15.07	15.15	15.06	15.15	43,774	+0.18(+1.21%)
Jun 01, 2020	14.71	14.96	14.71	14.96	27,678	+0.36(+2.48%)
May 29, 2020	14.58	14.60	14.48	14.60	6,406	-0.04(-0.25%)
May 28, 2020	14.71	14.81	14.63	14.64	12,067	+0.11(+0.75%)
May 27, 2020	14.47	14.53	14.29	14.53	15,815	+0.43(+3.05%)
May 26, 2020	13.96	14.18	13.96	14.10	18,603	+0.80(+6.06%)
May 22, 2020	13.24	13.31	13.24	13.29	16,237	+0.04(+0.31%)
May 21, 2020	13.37	13.37	13.25	13.25	8,277	-0.24(-1.75%)
May 20, 2020	13.48	13.53	13.43	13.49	4,537	+0.21(+1.58%)
May 19, 2020	13.43	13.43	13.27	13.28	20,435	-0.41(-2.99%)
May 18, 2020	13.40	13.69	13.40	13.69	20,375	+0.47(+3.56%)
May 15, 2020	13.14	13.23	13.14	13.22	3,313	+0.09(+0.69%)
May 14, 2020	12.92	13.13	12.83	13.13	6,415	-0.25(-1.89%)
May 13, 2020	13.50	13.50	13.29	13.38	4,801	-0.20(-1.47%)
May 12, 2020	13.74	13.76	13.58	13.58	2,447	-0.18(-1.32%)
May 11, 2020	13.68	13.81	13.68	13.76	4,692	+0.02(+0.13%)
May 08, 2020	13.73	13.75	13.70	13.74	11,156	+0.12(+0.86%)
May 07, 2020	13.58	13.72	13.58	13.62	25,533	+0.19(+1.41%)
May 06, 2020	13.53	13.54	13.43	13.43	3,122	-0.01(-0.09%)
May 05, 2020	13.51	13.53	13.45	13.45	15,250	-0.11(-0.78%)
May 04, 2020	13.50	13.55	13.37	13.55	19,996	-0.21(-1.51%)
May 01, 2020	13.99	13.99	13.74	13.76	7,511	-0.27(-1.94%)
Apr 30, 2020	13.92	14.16	13.92	14.03	14,374	-0.31(-2.15%)
Apr 29, 2020	14.22	14.36	14.22	14.34	4,487	+0.43(+3.10%)
Apr 28, 2020	13.91	13.95	13.88	13.91	9,606	+0.19(+1.35%)
Apr 27, 2020	13.62	13.74	13.62	13.72	2,677	+0.38(+2.85%)
Apr 24, 2020	13.27	13.38	13.25	13.34	7,732	+0.08(+0.61%)
Apr 23, 2020	13.28	13.49	13.26	13.26	4,367	+0.07(+0.55%)
Apr 22, 2020	13.26	13.29	13.18	13.19	55,468	-0.10(-0.75%)
Apr 21, 2020	13.29	13.33	13.14	13.29	13,479	-0.24(-1.74%)
Apr 20, 2020	13.46	13.61	13.42	13.53	11,903	-0.18(-1.30%)
Apr 17, 2020	13.52	13.73	13.45	13.70	63,183	+0.42(+3.18%)
Apr 16, 2020	13.37	13.38	13.07	13.28	72,207	+0.02(+0.14%)
Apr 15, 2020	13.29	13.37	13.23	13.26	110,781	-0.54(-3.93%)
Apr 14, 2020	13.84	13.91	13.78	13.81	7,240	-0.09(-0.65%)
Apr 13, 2020	14.00	14.00	13.77	13.90	5,498	-0.11(-0.78%)
Apr 09, 2020	13.85	14.01	13.75	14.01	7,179	+0.29(+2.11%)
Apr 08, 2020	13.62	13.77	13.62	13.72	7,441	+0.25(+1.85%)
Apr 07, 2020	13.66	13.66	13.47	13.47	5,985	+0.27(+2.02%)
Apr 06, 2020	13.14	13.40	13.14	13.20	9,765	+0.40(+3.11%)
Apr 03, 2020	12.86	12.86	12.70	12.80	2,209	-0.14(-1.12%)
Apr 02, 2020	12.78	13.04	12.78	12.95	3,831	+0.22(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.