Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	17.31	17.32	17.24	17.32	18,665	+0.27(+1.58%)
Jun 29, 2023	17.02	17.07	17.02	17.05	3,752	-0.02(-0.09%)
Jun 28, 2023	17.02	17.07	17.02	17.07	1,476	-0.04(-0.24%)
Jun 27, 2023	17.05	17.11	17.05	17.11	1,765	+0.01(+0.06%)
Jun 26, 2023	17.17	17.17	17.10	17.10	1,798	-0.13(-0.73%)
Jun 23, 2023	17.24	17.25	17.19	17.23	2,469	-0.18(-1.01%)
Jun 22, 2023	17.44	17.44	17.40	17.40	2,583	-0.05(-0.27%)
Jun 21, 2023	17.45	17.45	17.45	17.45	239	-0.04(-0.23%)
Jun 20, 2023	17.55	17.55	17.47	17.49	6,118	-0.35(-1.97%)
Jun 16, 2023	17.95	17.95	17.82	17.84	4,825	-0.05(-0.27%)
Jun 15, 2023	17.66	17.89	17.66	17.89	2,608	+0.22(+1.22%)
Jun 14, 2023	17.68	17.73	17.63	17.68	2,761	+0.17(+0.95%)
Jun 13, 2023	17.46	17.52	17.46	17.51	2,737	+0.08(+0.45%)
Jun 12, 2023	17.43	17.43	17.35	17.43	5,478	+0.08(+0.45%)
Jun 09, 2023	17.37	17.37	17.33	17.35	2,109	-0.04(-0.24%)
Jun 08, 2023	17.36	17.40	17.35	17.40	1,142	+0.10(+0.58%)
Jun 07, 2023	17.34	17.41	17.29	17.29	4,649	-0.05(-0.30%)
Jun 06, 2023	17.29	17.35	17.29	17.35	5,372	+0.09(+0.53%)
Jun 05, 2023	17.25	17.31	17.25	17.25	3,708	-0.03(-0.20%)
Jun 02, 2023	17.22	17.29	17.22	17.29	900	+0.31(+1.81%)
Jun 01, 2023	16.87	17.01	16.86	16.98	47,992	+0.21(+1.28%)
May 31, 2023	16.79	16.81	16.77	16.77	3,098	-0.25(-1.50%)
May 30, 2023	17.04	17.06	17.01	17.02	1,520	-0.38(-2.18%)
May 26, 2023	17.37	17.40	17.37	17.40	943	+0.14(+0.82%)
May 25, 2023	17.29	17.29	17.21	17.26	1,717	-0.15(-0.83%)
May 24, 2023	17.51	17.51	17.40	17.40	1,542	-0.33(-1.84%)
May 23, 2023	17.81	17.84	17.72	17.73	2,585	-0.13(-0.70%)
May 22, 2023	17.88	17.88	17.82	17.85	701	-0.05(-0.30%)
May 19, 2023	17.94	17.95	17.91	17.91	19,666	+0.12(+0.70%)
May 18, 2023	17.77	17.80	17.73	17.78	3,424	-0.01(-0.05%)
May 17, 2023	17.71	17.81	17.68	17.79	7,302	+0.04(+0.22%)
May 16, 2023	17.88	17.88	17.75	17.75	4,595	-0.34(-1.88%)
May 15, 2023	18.11	18.14	18.09	18.09	9,667	+0.13(+0.72%)
May 12, 2023	17.95	18.00	17.95	17.96	3,908	-0.17(-0.94%)
May 11, 2023	18.03	18.14	18.01	18.13	3,258	+0.01(+0.04%)
May 10, 2023	18.20	18.20	18.13	18.13	2,649	-0.16(-0.86%)
May 09, 2023	18.25	18.31	18.25	18.29	2,307	-0.19(-1.01%)
May 08, 2023	18.47	18.47	18.46	18.47	1,212	-0.06(-0.33%)
May 05, 2023	18.31	18.53	18.31	18.53	3,006	+0.23(+1.27%)
May 04, 2023	18.19	18.35	18.19	18.30	3,260	+0.11(+0.58%)
May 03, 2023	18.34	18.42	18.20	18.20	8,959	-0.00(-0.00%)
May 02, 2023	18.20	18.21	18.14	18.20	5,786	-0.25(-1.38%)
May 01, 2023	18.45	18.48	18.39	18.45	136,235	+0.04(+0.24%)
Apr 28, 2023	18.47	18.49	18.41	18.41	1,221	-0.02(-0.10%)
Apr 27, 2023	18.23	18.43	18.23	18.43	2,749	+0.05(+0.29%)
Apr 26, 2023	18.43	18.43	18.37	18.37	510	+0.05(+0.28%)
Apr 25, 2023	18.48	18.48	18.32	18.32	2,736	-0.27(-1.44%)
Apr 24, 2023	18.59	18.61	18.59	18.59	1,331	+0.12(+0.67%)
Apr 21, 2023	18.42	18.46	18.42	18.46	829	+0.07(+0.37%)
Apr 20, 2023	18.41	18.41	18.39	18.39	1,008	-0.11(-0.58%)
Apr 19, 2023	18.38	18.52	18.38	18.50	947	+0.08(+0.42%)
Apr 18, 2023	18.43	18.43	18.43	18.43	1,003	-0.07(-0.36%)
Apr 17, 2023	18.49	18.49	18.44	18.49	1,477	-0.02(-0.10%)
Apr 14, 2023	18.52	18.52	18.43	18.51	2,599	+0.05(+0.28%)
Apr 13, 2023	18.42	18.48	18.34	18.46	10,856	+0.22(+1.21%)
Apr 12, 2023	18.31	18.36	18.22	18.24	3,550	+0.01(+0.07%)
Apr 11, 2023	18.31	18.31	18.23	18.23	956	+0.07(+0.38%)
Apr 10, 2023	18.06	18.19	18.06	18.16	8,576	-0.15(-0.83%)
Apr 06, 2023	18.24	18.38	18.22	18.31	2,207	+0.19(+1.04%)
Apr 05, 2023	18.11	18.15	18.11	18.12	801	-0.05(-0.25%)
Apr 04, 2023	18.24	18.24	18.12	18.17	2,109	+0.05(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.