Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	42.93	43.03	42.65	43.03	76,577	+1.14(+2.73%)
Jun 28, 2012	41.69	41.93	41.16	41.89	49,861	-0.27(-0.65%)
Jun 27, 2012	41.77	42.27	41.56	42.16	19,576	+0.55(+1.31%)
Jun 26, 2012	41.57	41.82	41.32	41.61	71,301	+0.25(+0.60%)
Jun 25, 2012	41.75	41.79	41.19	41.37	104,662	-1.02(-2.41%)
Jun 22, 2012	42.12	42.48	42.09	42.38	53,810	+0.64(+1.54%)
Jun 21, 2012	42.90	43.07	41.74	41.74	42,285	-1.06(-2.49%)
Jun 20, 2012	42.75	43.06	42.37	42.81	43,106	+0.18(+0.43%)
Jun 19, 2012	42.14	42.80	42.13	42.63	102,895	+0.82(+1.97%)
Jun 18, 2012	41.71	42.16	41.58	41.80	19,523	-0.25(-0.59%)
Jun 15, 2012	41.59	42.06	41.31	42.05	44,377	+0.71(+1.72%)
Jun 14, 2012	41.00	41.54	40.93	41.34	89,106	+0.50(+1.23%)
Jun 13, 2012	40.82	41.42	40.74	40.84	26,486	-0.19(-0.46%)
Jun 12, 2012	40.45	41.03	40.06	41.03	42,128	+0.72(+1.78%)
Jun 11, 2012	41.54	41.65	40.31	40.31	54,775	-0.76(-1.85%)
Jun 08, 2012	40.48	41.07	40.08	41.07	16,655	+0.54(+1.32%)
Jun 07, 2012	41.26	41.35	40.49	40.53	81,197	-0.02(-0.04%)
Jun 06, 2012	39.86	40.55	39.71	40.55	42,831	+1.15(+2.91%)
Jun 05, 2012	38.67	39.47	38.67	39.40	79,422	+0.66(+1.70%)
Jun 04, 2012	39.25	39.29	38.55	38.74	118,673	-0.47(-1.20%)
Jun 01, 2012	40.08	40.16	39.10	39.21	139,014	-1.71(-4.17%)
May 31, 2012	40.81	41.25	40.34	40.92	144,777	+0.19(+0.47%)
May 30, 2012	41.10	41.19	40.63	40.73	482,570	-0.89(-2.14%)
May 29, 2012	41.53	41.64	41.26	41.62	653,359	+0.55(+1.35%)
May 25, 2012	41.17	41.42	41.02	41.07	34,492	-0.12(-0.28%)
May 24, 2012	41.33	41.44	40.79	41.18	57,259	+0.03(+0.08%)
May 23, 2012	40.50	41.21	40.21	41.15	92,003	+0.16(+0.38%)
May 22, 2012	40.73	41.65	40.70	40.99	81,241	+0.49(+1.20%)
May 21, 2012	40.27	40.74	40.08	40.51	96,087	+0.32(+0.80%)
May 18, 2012	40.80	40.84	40.04	40.18	64,549	-0.45(-1.12%)
May 17, 2012	41.45	41.51	40.64	40.64	165,435	-0.85(-2.05%)
May 16, 2012	42.30	42.56	41.49	41.49	70,284	-0.52(-1.24%)
May 15, 2012	42.25	42.61	41.94	42.01	271,081	-0.22(-0.53%)
May 14, 2012	42.54	42.70	42.23	42.23	162,523	-1.01(-2.33%)
May 11, 2012	42.91	43.67	42.74	43.24	58,245	-0.65(-1.48%)
May 10, 2012	44.26	44.43	43.80	43.89	213,438	+0.16(+0.38%)
May 09, 2012	43.67	44.04	43.34	43.72	397,611	-0.58(-1.30%)
May 08, 2012	44.27	44.54	43.90	44.30	59,372	-0.35(-0.78%)
May 07, 2012	44.31	44.83	44.19	44.65	91,408	+0.22(+0.50%)
May 04, 2012	44.95	44.95	44.35	44.42	123,702	-0.72(-1.59%)
May 03, 2012	45.68	45.78	45.01	45.14	154,425	-0.49(-1.07%)
May 02, 2012	45.83	45.83	45.38	45.63	27,722	-0.54(-1.18%)
May 01, 2012	45.55	46.57	45.55	46.17	185,275	+0.54(+1.19%)
Apr 30, 2012	45.99	45.99	45.40	45.63	93,331	-0.43(-0.93%)
Apr 27, 2012	46.16	46.21	45.78	46.06	37,149	+0.00(+0.00%)
Apr 26, 2012	45.40	46.11	45.40	46.06	50,771	+0.42(+0.92%)
Apr 25, 2012	45.54	45.79	45.25	45.64	55,033	+0.49(+1.08%)
Apr 24, 2012	44.81	45.21	44.79	45.15	144,156	+0.42(+0.94%)
Apr 23, 2012	44.35	44.76	44.26	44.73	68,755	-0.43(-0.95%)
Apr 20, 2012	45.69	45.69	45.15	45.16	50,070	-0.31(-0.67%)
Apr 19, 2012	46.02	46.04	45.12	45.46	65,492	-0.31(-0.67%)
Apr 18, 2012	45.79	46.19	45.73	45.77	38,737	-0.37(-0.80%)
Apr 17, 2012	45.87	46.23	45.63	46.14	42,733	+0.71(+1.57%)
Apr 16, 2012	45.55	45.82	45.03	45.42	60,730	+0.28(+0.62%)
Apr 13, 2012	46.25	46.25	45.12	45.14	102,394	-1.24(-2.67%)
Apr 12, 2012	45.58	46.40	45.55	46.38	47,064	+0.91(+2.00%)
Apr 11, 2012	45.34	45.64	45.34	45.47	70,586	+0.81(+1.81%)
Apr 10, 2012	45.64	45.90	44.66	44.66	82,358	-1.10(-2.40%)
Apr 09, 2012	45.60	46.00	45.41	45.76	172,504	-0.73(-1.57%)
Apr 05, 2012	46.26	46.71	46.20	46.49	150,504	-0.04(-0.08%)
Apr 04, 2012	46.92	46.98	46.32	46.53	83,133	-0.90(-1.90%)
Apr 03, 2012	47.48	47.49	47.00	47.43	152,816	-0.16(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.