Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	42.94	42.95	41.73	42.59	259,010	-0.11(-0.25%)
Jun 29, 2023	40.38	42.96	40.38	42.69	370,398	+2.94(+7.38%)
Jun 28, 2023	39.48	39.91	39.03	39.76	442,627	+0.01(+0.02%)
Jun 27, 2023	38.52	39.86	38.28	39.75	309,722	+1.11(+2.87%)
Jun 26, 2023	38.06	39.12	38.06	38.64	235,472	+0.59(+1.55%)
Jun 23, 2023	38.40	39.21	37.66	38.05	851,364	-1.04(-2.66%)
Jun 22, 2023	39.92	39.95	38.66	39.09	383,727	-0.99(-2.47%)
Jun 21, 2023	38.59	40.10	38.48	40.08	375,355	+1.46(+3.79%)
Jun 20, 2023	37.79	38.64	37.31	38.62	283,859	+0.58(+1.52%)
Jun 16, 2023	38.77	38.79	37.69	38.04	774,078	-0.57(-1.47%)
Jun 15, 2023	38.48	39.07	37.77	38.61	248,933	+5.40(+16.26%)
May 08, 2023	34.28	34.71	33.01	33.21	416,081	-0.47(-1.39%)
May 05, 2023	35.55	35.98	33.54	33.68	691,860	-0.93(-2.68%)
May 04, 2023	36.08	36.49	33.62	34.61	1,785,273	-2.45(-6.61%)
May 03, 2023	38.21	39.77	36.81	37.06	565,200	-0.54(-1.43%)
May 02, 2023	36.94	38.00	35.37	37.60	836,927	+0.85(+2.31%)
May 01, 2023	36.83	37.35	36.45	36.75	185,135	-0.14(-0.37%)
Apr 28, 2023	36.81	37.46	36.61	36.88	159,128	-0.17(-0.45%)
Apr 27, 2023	37.09	37.34	36.39	37.05	216,920	+0.21(+0.58%)
Apr 26, 2023	37.29	37.42	36.56	36.83	222,134	-0.50(-1.33%)
Apr 25, 2023	37.89	38.40	37.26	37.33	205,045	-1.45(-3.73%)
Apr 24, 2023	37.81	38.92	37.81	38.78	212,958	+0.86(+2.27%)
Apr 21, 2023	38.24	38.97	37.59	37.92	260,098	-0.44(-1.15%)
Apr 20, 2023	37.62	38.77	37.62	38.36	162,497	+0.21(+0.56%)
Apr 19, 2023	37.44	38.15	37.21	38.14	275,502	+0.36(+0.96%)
Apr 18, 2023	36.58	37.96	36.58	37.78	263,751	+1.28(+3.50%)
Apr 17, 2023	36.13	36.78	35.97	36.50	162,597	+0.35(+0.97%)
Apr 14, 2023	36.50	36.58	35.59	36.15	162,952	-0.37(-1.02%)
Apr 13, 2023	35.98	36.74	35.31	36.52	200,359	+0.73(+2.05%)
Apr 12, 2023	36.11	36.26	35.43	35.79	229,373	-0.06(-0.16%)
Apr 11, 2023	35.04	36.17	35.04	35.85	204,732	+1.04(+3.00%)
Apr 10, 2023	33.25	35.33	33.25	34.80	471,408	+1.60(+4.82%)
Apr 06, 2023	33.89	33.89	33.03	33.20	179,788	-0.73(-2.16%)
Apr 05, 2023	33.19	33.94	33.18	33.93	216,018	+0.23(+0.70%)
Apr 04, 2023	35.57	35.57	33.16	33.70	270,398	-1.79(-5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.