Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 0.9500 | 0.9599 | 0.9100 | 0.9400 | 75,302 | +0.00(+0.00%) |
Jun 28, 2018 | 0.9000 | 0.9496 | 0.9000 | 0.9400 | 152,753 | +0.03(+3.30%) |
Jun 27, 2018 | 0.9200 | 0.9300 | 0.8931 | 0.9100 | 58,691 | -0.01(-1.09%) |
Jun 26, 2018 | 0.9290 | 0.9400 | 0.9000 | 0.9200 | 54,434 | -0.00(-0.22%) |
Jun 25, 2018 | 0.9296 | 0.9598 | 0.8801 | 0.9220 | 120,239 | -0.01(-0.86%) |
Jun 22, 2018 | 0.9100 | 0.9300 | 0.8800 | 0.9300 | 84,476 | +0.02(+2.17%) |
Jun 21, 2018 | 0.9299 | 0.9299 | 0.8800 | 0.9103 | 56,970 | -0.02(-2.11%) |
Jun 20, 2018 | 0.9000 | 0.9299 | 0.8817 | 0.9299 | 112,462 | +0.03(+3.52%) |
Jun 19, 2018 | 0.9200 | 0.9298 | 0.8550 | 0.8983 | 188,870 | -0.02(-2.33%) |
Jun 18, 2018 | 0.9113 | 0.9400 | 0.8337 | 0.9197 | 124,566 | +0.01(+1.42%) |
Jun 15, 2018 | 0.9490 | 0.8800 | 0.9068 | 260,341 | +0.03(+3.05%) | |
Jun 14, 2018 | 0.8200 | 0.8900 | 0.8100 | 0.8800 | 178,577 | +0.05(+6.01%) |
Jun 13, 2018 | 0.8450 | 0.8498 | 0.8100 | 0.8301 | 165,207 | -0.01(-1.18%) |
Jun 12, 2018 | 0.8300 | 0.8400 | 0.8000 | 0.8400 | 197,924 | +0.00(+0.00%) |
Jun 11, 2018 | 0.8100 | 0.8400 | 0.8100 | 0.8400 | 206,014 | +0.03(+4.04%) |
Jun 08, 2018 | 0.8200 | 0.8200 | 0.8001 | 0.8074 | 92,522 | -0.01(-1.54%) |
Jun 07, 2018 | 0.7812 | 0.8200 | 0.7700 | 0.8200 | 208,545 | +0.06(+8.45%) |
Jun 06, 2018 | 0.7561 | 0.7561 | 489,163 | -0.04(-5.52%) | ||
Jun 05, 2018 | 0.7763 | 0.8100 | 0.7600 | 0.8003 | 369,310 | +0.03(+3.94%) |
Jun 04, 2018 | 0.7830 | 0.8100 | 0.7601 | 0.7700 | 405,870 | -0.03(-3.74%) |
Jun 01, 2018 | 0.8400 | 0.8548 | 0.7800 | 0.7999 | 300,987 | -0.04(-4.64%) |
May 31, 2018 | 0.8800 | 0.9300 | 0.7500 | 0.8388 | 2,009,711 | -0.24(-22.33%) |
May 30, 2018 | 1.100 | 1.100 | 1.080 | 1.080 | 102,855 | -0.02(-1.82%) |
May 29, 2018 | 1.080 | 1.100 | 1.060 | 1.100 | 167,524 | +0.02(+1.85%) |
May 25, 2018 | 1.080 | 1.080 | 1.080 | 0 | +0.04(+3.65%) | |
May 24, 2018 | 1.020 | 1.060 | 1.020 | 1.042 | 52,842 | +0.02(+1.68%) |
May 23, 2018 | 1.031 | 1.041 | 0.9902 | 1.025 | 135,422 | -0.02(-1.46%) |
May 22, 2018 | 1.070 | 1.070 | 1.026 | 1.040 | 138,600 | -0.03(-2.80%) |
May 21, 2018 | 1.070 | 1.090 | 1.065 | 1.070 | 32,605 | +0.00(+0.00%) |
May 18, 2018 | 1.090 | 1.090 | 1.060 | 1.070 | 29,099 | -0.01(-1.38%) |
May 17, 2018 | 1.050 | 1.090 | 1.045 | 1.085 | 108,258 | +0.03(+3.33%) |
May 16, 2018 | 1.058 | 1.070 | 1.040 | 1.050 | 82,885 | +0.00(+0.00%) |
May 15, 2018 | 1.040 | 1.060 | 1.040 | 1.050 | 37,515 | +0.00(+0.00%) |
May 14, 2018 | 1.050 | 1.070 | 1.045 | 1.050 | 33,426 | -0.01(-0.94%) |
May 11, 2018 | 1.050 | 1.060 | 1.040 | 1.060 | 66,889 | +0.01(+0.95%) |
May 10, 2018 | 1.040 | 1.070 | 1.029 | 1.050 | 28,990 | -0.01(-0.94%) |
May 09, 2018 | 1.040 | 1.060 | 1.040 | 1.060 | 20,520 | +0.01(+0.95%) |
May 08, 2018 | 1.070 | 1.070 | 1.040 | 1.050 | 38,916 | -0.01(-0.94%) |
May 07, 2018 | 1.050 | 1.060 | 1.042 | 1.060 | 15,155 | +0.01(+0.95%) |
May 04, 2018 | 1.020 | 1.080 | 1.020 | 1.050 | 14,785 | +0.03(+2.94%) |
May 03, 2018 | 1.050 | 1.050 | 1.020 | 1.020 | 83,658 | -0.03(-2.86%) |
May 02, 2018 | 1.060 | 1.070 | 1.040 | 1.050 | 31,439 | -0.01(-0.94%) |
May 01, 2018 | 1.050 | 1.070 | 1.020 | 1.060 | 55,038 | +0.00(+0.00%) |
Apr 30, 2018 | 1.090 | 1.090 | 1.050 | 1.060 | 85,922 | -0.04(-3.64%) |
Apr 27, 2018 | 1.056 | 1.100 | 1.040 | 1.100 | 156,451 | +0.03(+2.80%) |
Apr 26, 2018 | 1.040 | 1.090 | 1.040 | 1.070 | 86,617 | +0.04(+3.88%) |
Apr 25, 2018 | 1.090 | 1.090 | 1.027 | 1.030 | 230,396 | -0.07(-6.36%) |
Apr 24, 2018 | 1.106 | 1.120 | 1.090 | 1.100 | 65,531 | -0.01(-0.90%) |
Apr 23, 2018 | 1.150 | 1.160 | 1.060 | 1.110 | 110,075 | -0.01(-0.89%) |
Apr 20, 2018 | 1.130 | 1.140 | 1.120 | 1.120 | 29,007 | -0.03(-2.61%) |
Apr 19, 2018 | 1.110 | 1.160 | 1.100 | 1.150 | 41,699 | +0.04(+3.60%) |
Apr 18, 2018 | 1.150 | 1.150 | 1.110 | 1.110 | 24,176 | -0.03(-2.63%) |
Apr 17, 2018 | 1.130 | 1.150 | 1.130 | 1.140 | 28,281 | +0.02(+1.79%) |
Apr 16, 2018 | 1.110 | 1.143 | 1.099 | 1.120 | 65,875 | +0.01(+0.90%) |
Apr 13, 2018 | 1.100 | 1.120 | 1.090 | 1.110 | 46,523 | +0.01(+0.91%) |
Apr 12, 2018 | 1.100 | 1.110 | 1.090 | 1.100 | 51,518 | -0.01(-0.47%) |
Apr 11, 2018 | 1.110 | 1.125 | 1.100 | 1.105 | 36,283 | -0.01(-1.32%) |
Apr 10, 2018 | 1.100 | 1.120 | 1.060 | 1.120 | 25,384 | +0.02(+1.82%) |
Apr 09, 2018 | 1.110 | 1.110 | 1.090 | 1.100 | 25,210 | -0.01(-0.90%) |
Apr 06, 2018 | 1.120 | 1.120 | 1.074 | 1.110 | 69,176 | +0.00(+0.00%) |
Apr 05, 2018 | 1.080 | 1.110 | 1.060 | 1.110 | 63,396 | +0.02(+1.83%) |
Apr 04, 2018 | 1.080 | 1.090 | 1.050 | 1.090 | 133,476 | +0.01(+0.93%) |
Apr 03, 2018 | 1.030 | 1.080 | 1.030 | 1.080 | 130,423 | +0.05(+4.85%) |