Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	34.77	35.26	34.74	35.23	168,999	+0.48(+1.37%)
Jun 29, 2016	34.41	34.78	34.39	34.76	137,086	+0.64(+1.88%)
Jun 28, 2016	33.92	34.12	33.74	34.12	139,910	+0.60(+1.80%)
Jun 27, 2016	34.06	34.06	33.37	33.51	190,870	-0.73(-2.14%)
Jun 24, 2016	34.29	34.86	34.21	34.24	152,170	-1.32(-3.72%)
Jun 23, 2016	35.35	35.57	35.34	35.57	86,203	+0.51(+1.45%)
Jun 22, 2016	35.11	35.30	35.04	35.06	274,657	-0.07(-0.19%)
Jun 21, 2016	35.10	35.21	34.95	35.13	55,822	+0.11(+0.32%)
Jun 20, 2016	35.16	35.29	34.99	35.01	91,127	+0.23(+0.66%)
Jun 17, 2016	34.80	34.83	34.65	34.78	35,060	+0.04(+0.11%)
Jun 16, 2016	34.51	34.78	34.26	34.75	223,267	+0.05(+0.15%)
Jun 15, 2016	34.76	34.94	34.67	34.69	766,195	-0.01(-0.02%)
Jun 14, 2016	34.74	34.76	34.51	34.70	86,702	-0.11(-0.32%)
Jun 13, 2016	34.91	35.10	34.82	34.82	38,821	-0.24(-0.69%)
Jun 10, 2016	35.20	35.23	34.97	35.06	73,329	-0.37(-1.06%)
Jun 09, 2016	35.39	35.49	35.28	35.43	44,450	-0.09(-0.26%)
Jun 08, 2016	35.42	35.56	35.42	35.53	42,998	+0.12(+0.33%)
Jun 07, 2016	35.37	35.53	35.37	35.41	36,257	+0.12(+0.33%)
Jun 06, 2016	35.15	35.36	35.15	35.29	49,370	+0.26(+0.73%)
Jun 03, 2016	35.08	35.10	34.84	35.03	131,682	-0.13(-0.37%)
Jun 02, 2016	34.92	35.16	34.92	35.16	52,324	+0.09(+0.26%)
Jun 01, 2016	34.87	35.09	34.79	35.07	48,086	+0.07(+0.19%)
May 31, 2016	35.13	35.13	34.85	35.00	114,880	-0.02(-0.07%)
May 27, 2016	34.92	35.03	35.03	35.03	153,199	+0.17(+0.49%)
May 26, 2016	34.98	34.98	34.85	34.86	66,115	-0.06(-0.18%)
May 25, 2016	34.79	34.98	34.79	34.92	56,222	+0.31(+0.91%)
May 24, 2016	34.29	34.65	34.29	34.61	95,120	+0.44(+1.29%)
May 23, 2016	34.21	34.28	34.15	34.16	49,744	-0.07(-0.19%)
May 20, 2016	34.17	34.28	34.13	34.23	22,259	+0.25(+0.74%)
May 19, 2016	33.91	34.02	33.75	33.98	53,673	-0.09(-0.28%)
May 18, 2016	34.03	34.33	33.90	34.07	46,638	+0.02(+0.05%)
May 17, 2016	34.29	34.34	33.98	34.05	96,428	-0.25(-0.73%)
May 16, 2016	34.07	34.41	34.06	34.30	68,547	+0.27(+0.81%)
May 13, 2016	34.32	34.33	33.93	34.03	115,966	-0.29(-0.84%)
May 12, 2016	34.50	34.50	34.16	34.32	58,307	-0.00(-0.01%)
May 11, 2016	34.53	34.55	34.32	34.32	80,136	-0.21(-0.60%)
May 10, 2016	34.27	34.53	34.23	34.53	155,021	+0.39(+1.15%)
May 09, 2016	34.08	34.21	34.00	34.14	100,292	-0.02(-0.05%)
May 06, 2016	33.88	34.20	33.87	34.15	191,735	+0.10(+0.31%)
May 05, 2016	34.21	34.23	33.98	34.05	152,372	-0.02(-0.05%)
May 04, 2016	34.10	34.24	34.01	34.07	60,338	-0.23(-0.68%)
May 03, 2016	34.41	34.41	34.16	34.30	71,432	-0.38(-1.10%)
May 02, 2016	34.57	34.76	34.50	34.68	47,678	+0.21(+0.60%)
Apr 29, 2016	34.55	34.55	34.22	34.47	37,892	-0.17(-0.50%)
Apr 28, 2016	34.83	34.99	34.58	34.65	103,424	-0.33(-0.95%)
Apr 27, 2016	34.77	35.06	34.77	34.98	42,598	+0.18(+0.53%)
Apr 26, 2016	34.71	34.79	34.64	34.79	40,514	+0.21(+0.60%)
Apr 25, 2016	34.61	34.61	34.44	34.58	61,790	-0.14(-0.40%)
Apr 22, 2016	34.52	34.75	34.52	34.72	43,379	+0.21(+0.60%)
Apr 21, 2016	34.77	34.82	34.46	34.52	130,886	-0.24(-0.68%)
Apr 20, 2016	34.71	34.88	34.67	34.75	44,725	+0.07(+0.20%)
Apr 19, 2016	34.52	34.72	34.52	34.68	95,951	+0.29(+0.85%)
Apr 18, 2016	34.02	34.43	34.02	34.39	193,503	+0.24(+0.70%)
Apr 15, 2016	34.23	34.23	34.12	34.15	56,222	-0.05(-0.15%)
Apr 14, 2016	34.20	34.28	34.11	34.20	73,794	+0.02(+0.06%)
Apr 13, 2016	33.94	34.20	33.94	34.18	148,123	+0.40(+1.18%)
Apr 12, 2016	33.45	33.83	33.45	33.78	64,408	+0.37(+1.11%)
Apr 11, 2016	33.57	33.67	33.41	33.41	62,072	-0.04(-0.12%)
Apr 08, 2016	33.56	33.65	33.42	33.45	46,371	+0.19(+0.56%)
Apr 07, 2016	33.46	33.47	33.12	33.27	61,367	-0.38(-1.14%)
Apr 06, 2016	33.35	33.65	33.30	33.65	114,579	+0.32(+0.96%)
Apr 05, 2016	33.46	33.52	33.33	33.33	181,038	-0.38(-1.12%)
Apr 04, 2016	33.90	33.90	33.65	33.71	118,177	-0.20(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.