Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	57.39	58.65	57.34	58.62	2,136,835	+1.46(+2.56%)
Jun 29, 2011	56.94	57.19	56.39	57.16	2,357,049	+0.54(+0.95%)
Jun 28, 2011	56.73	57.00	56.52	56.62	2,191,235	+0.07(+0.13%)
Jun 27, 2011	57.72	57.78	56.38	56.55	3,446,317	+0.18(+0.32%)
Jun 24, 2011	57.72	57.87	56.22	56.37	2,364,453	-1.45(-2.50%)
Jun 23, 2011	55.90	57.83	55.75	57.82	2,707,850	+1.16(+2.05%)
Jun 22, 2011	56.91	56.99	56.44	56.65	1,995,979	-0.25(-0.44%)
Jun 21, 2011	56.41	57.11	56.35	56.91	1,400,709	+0.90(+1.61%)
Jun 20, 2011	55.86	56.08	55.76	56.00	1,667,181	+0.44(+0.79%)
Jun 17, 2011	56.04	56.41	55.45	55.56	2,242,265	+0.06(+0.10%)
Jun 16, 2011	54.88	55.85	54.44	55.51	2,230,895	+0.40(+0.72%)
Jun 15, 2011	55.25	55.73	55.07	55.11	2,334,883	-0.78(-1.40%)
Jun 14, 2011	54.73	56.02	54.68	55.89	1,524,523	+1.60(+2.95%)
Jun 13, 2011	54.97	55.24	54.13	54.29	1,498,164	-0.34(-0.63%)
Jun 10, 2011	55.84	55.92	54.46	54.63	1,755,743	-1.40(-2.50%)
Jun 09, 2011	55.71	56.37	55.42	56.03	1,284,488	+0.31(+0.55%)
Jun 08, 2011	56.37	56.59	55.66	55.72	1,630,313	-0.95(-1.68%)
Jun 07, 2011	56.09	57.08	55.43	56.67	2,744,709	+0.85(+1.53%)
Jun 06, 2011	55.95	56.34	55.60	55.82	1,945,438	-0.27(-0.48%)
Jun 03, 2011	56.80	56.80	55.60	56.08	3,072,578	-2.23(-3.82%)
May 24, 2011	59.83	59.94	58.22	58.31	2,743,299	-1.42(-2.37%)
May 23, 2011	60.47	60.47	59.42	59.73	1,327,384	-1.59(-2.60%)
May 20, 2011	61.61	61.67	61.07	61.32	1,398,771	-0.38(-0.62%)
May 19, 2011	61.54	62.15	61.21	61.71	1,396,646	+0.39(+0.64%)
May 18, 2011	59.84	61.36	59.66	61.32	1,896,861	+1.67(+2.80%)
May 17, 2011	59.78	60.03	59.06	59.65	1,773,021	-0.26(-0.43%)
May 16, 2011	59.87	60.84	59.75	59.91	1,720,845	-0.35(-0.58%)
May 13, 2011	61.01	61.04	59.92	60.26	1,416,251	-0.60(-0.99%)
May 12, 2011	60.94	61.24	60.32	60.86	1,916,234	-0.21(-0.35%)
May 11, 2011	61.54	61.58	60.51	61.07	2,287,522	-0.46(-0.74%)
May 10, 2011	60.16	61.68	60.16	61.53	1,979,607	+1.46(+2.42%)
May 09, 2011	59.80	60.49	59.41	60.07	2,547,096	+0.20(+0.33%)
May 06, 2011	60.89	61.53	59.63	59.88	2,911,732	-0.33(-0.55%)
May 05, 2011	58.50	60.78	58.38	60.21	4,957,314	+1.40(+2.38%)
May 04, 2011	58.43	59.23	58.06	58.81	3,057,927	+0.54(+0.92%)
May 03, 2011	59.05	59.27	57.87	58.27	2,807,979	-0.83(-1.40%)
May 02, 2011	59.22	59.31	59.08	59.10	2,373,860	-0.01(-0.01%)
Apr 29, 2011	60.64	60.85	58.63	59.11	4,672,056	-1.55(-2.55%)
Apr 28, 2011	61.34	61.68	60.49	60.66	2,533,935	-0.63(-1.02%)
Apr 27, 2011	61.67	61.81	59.75	61.28	6,462,037	-1.60(-2.55%)
Apr 26, 2011	62.45	63.62	62.28	62.89	3,036,538	+0.56(+0.90%)
Apr 25, 2011	62.24	62.41	61.84	62.32	1,142,329	-0.15(-0.25%)
Apr 21, 2011	62.54	62.88	62.25	62.48	1,280,995	+0.15(+0.25%)
Apr 20, 2011	62.59	62.81	61.89	62.32	1,985,766	+0.49(+0.79%)
Apr 19, 2011	61.67	62.13	61.50	61.84	1,983,610	+0.30(+0.49%)
Apr 18, 2011	61.93	62.09	61.00	61.54	2,883,184	-1.15(-1.83%)
Apr 15, 2011	61.87	62.96	61.75	62.68	2,599,934	+0.94(+1.53%)
Apr 14, 2011	60.53	61.83	60.49	61.74	1,734,756	+0.81(+1.32%)
Apr 13, 2011	60.58	61.27	60.54	60.93	2,678,086	+0.76(+1.26%)
Apr 12, 2011	60.41	60.79	59.65	60.18	1,988,175	-0.72(-1.18%)
Apr 11, 2011	60.90	61.22	60.53	60.89	1,315,128	+0.11(+0.17%)
Apr 08, 2011	61.91	61.92	60.58	60.79	1,798,333	-0.72(-1.16%)
Apr 07, 2011	61.36	61.79	61.03	61.50	1,197,852	+0.11(+0.17%)
Apr 06, 2011	61.55	61.98	61.07	61.40	1,092,356	+0.04(+0.07%)
Apr 05, 2011	61.30	61.92	60.96	61.36	1,571,368	-0.20(-0.32%)
Apr 04, 2011	62.39	62.51	61.23	61.55	1,702,196	-0.84(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.