Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	59.55	60.16	59.24	59.87	4,909,861	+0.48(+0.81%)
Jun 27, 2014	60.17	60.47	59.08	59.39	10,077,730	-1.00(-1.65%)
Jun 26, 2014	60.67	60.69	59.85	60.39	4,247,898	-0.05(-0.08%)
Jun 25, 2014	60.90	61.52	60.33	60.44	6,599,186	-0.93(-1.52%)
Jun 24, 2014	62.92	62.92	61.34	61.37	7,420,345	-0.38(-0.62%)
Jun 23, 2014	61.51	61.92	61.08	61.75	5,094,531	+0.35(+0.57%)
Jun 20, 2014	60.91	61.51	60.75	61.40	9,151,423	+0.83(+1.37%)
Jun 19, 2014	60.73	60.95	60.42	60.57	3,394,512	-0.10(-0.17%)
Jun 18, 2014	60.42	60.73	60.00	60.68	4,373,556	+0.12(+0.19%)
Jun 17, 2014	60.41	60.90	60.33	60.56	3,819,641	-0.06(-0.09%)
Jun 16, 2014	60.77	60.89	60.16	60.61	3,901,878	-0.06(-0.09%)
Jun 13, 2014	60.74	61.15	60.53	60.67	4,128,139	-0.18(-0.30%)
Jun 12, 2014	60.53	62.00	60.53	60.85	6,836,517	+0.04(+0.06%)
Jun 11, 2014	60.73	61.07	60.70	60.82	3,162,564	-0.46(-0.75%)
Jun 10, 2014	60.69	61.35	60.63	61.28	3,648,372	+0.58(+0.96%)
Jun 06, 2014	60.82	61.09	60.59	60.69	5,888,218	-0.02(-0.04%)
Jun 05, 2014	61.25	61.51	60.55	60.72	6,045,478	-0.67(-1.09%)
Jun 04, 2014	61.27	61.68	60.89	61.39	4,005,324	+0.15(+0.24%)
Jun 03, 2014	61.44	61.92	61.21	61.24	3,628,733	-0.19(-0.31%)
Jun 02, 2014	61.26	61.61	60.85	61.43	3,614,815	+0.39(+0.63%)
May 30, 2014	61.47	61.48	60.77	61.04	5,287,046	-0.48(-0.78%)
May 29, 2014	60.79	61.61	60.40	61.52	3,179,082	+0.83(+1.37%)
May 28, 2014	60.60	61.25	60.39	60.69	5,058,005	+0.32(+0.53%)
May 27, 2014	60.72	61.12	60.23	60.37	5,268,035	-0.19(-0.31%)
May 23, 2014	59.90	60.56	60.56	60.56	3,016,453	+0.44(+0.73%)
May 22, 2014	60.08	60.36	59.81	60.12	2,936,919	-0.06(-0.10%)
May 21, 2014	59.74	60.32	59.63	60.18	4,757,723	+0.71(+1.20%)
May 20, 2014	59.20	59.92	59.11	59.47	4,358,039	+0.12(+0.21%)
May 19, 2014	58.95	60.19	58.91	59.35	5,804,735	+0.40(+0.69%)
May 16, 2014	58.43	59.06	58.02	58.94	3,618,883	+0.55(+0.94%)
May 15, 2014	58.97	59.06	57.81	58.39	4,868,075	-0.82(-1.38%)
May 14, 2014	59.07	59.51	58.71	59.20	3,893,566	+0.36(+0.60%)
May 13, 2014	59.30	59.54	58.81	58.85	4,324,457	-0.18(-0.30%)
May 12, 2014	58.98	59.30	58.79	59.03	3,864,876	+0.51(+0.87%)
May 09, 2014	58.13	58.53	57.51	58.52	3,771,759	+0.61(+1.06%)
May 08, 2014	58.57	59.08	57.57	57.90	6,127,665	-0.81(-1.38%)
May 07, 2014	57.86	58.74	57.59	58.71	4,158,439	+1.05(+1.83%)
May 06, 2014	57.26	57.89	57.00	57.66	3,577,494	+0.24(+0.42%)
May 05, 2014	56.53	57.65	56.48	57.42	3,178,565	+0.77(+1.36%)
May 02, 2014	56.45	57.13	56.40	56.65	3,330,939	-0.01(-0.02%)
May 01, 2014	56.89	56.91	56.32	56.66	3,579,842	-0.05(-0.09%)
Apr 30, 2014	55.97	57.27	55.69	56.71	8,716,584	+0.94(+1.68%)
Apr 29, 2014	55.31	56.74	55.02	55.77	9,925,876	+0.14(+0.25%)
Apr 28, 2014	56.24	56.36	55.09	55.63	5,666,912	-0.19(-0.34%)
Apr 25, 2014	56.00	56.15	55.59	55.82	5,228,165	-0.26(-0.47%)
Apr 24, 2014	56.41	56.53	55.66	56.08	3,748,147	-0.07(-0.13%)
Apr 23, 2014	56.57	57.13	55.73	56.16	5,880,188	-0.59(-1.04%)
Apr 22, 2014	56.60	57.19	56.16	56.75	4,059,686	+0.63(+1.12%)
Apr 21, 2014	56.84	56.84	55.85	56.12	4,079,170	+0.08(+0.14%)
Apr 17, 2014	55.74	56.04	56.04	56.04	5,391,987	+0.40(+0.71%)
Apr 16, 2014	55.60	56.04	54.95	55.65	5,908,856	+1.16(+2.13%)
Apr 15, 2014	53.80	54.56	53.42	54.48	6,151,017	+0.85(+1.59%)
Apr 14, 2014	53.46	53.89	53.18	53.63	4,222,064	+0.63(+1.19%)
Apr 11, 2014	51.96	53.69	51.96	53.00	6,205,177	-0.16(-0.31%)
Apr 10, 2014	54.11	54.11	53.04	53.16	7,362,847	-0.71(-1.31%)
Apr 09, 2014	53.09	54.18	52.88	53.87	4,903,641	+0.91(+1.72%)
Apr 08, 2014	53.02	53.41	52.63	52.96	5,568,319	-0.05(-0.09%)
Apr 07, 2014	53.99	54.20	52.63	53.01	6,439,669	-1.16(-2.15%)
Apr 04, 2014	55.67	55.90	54.14	54.17	5,527,411	-0.87(-1.58%)
Apr 03, 2014	54.80	55.31	54.64	55.04	4,219,208	+0.12(+0.21%)
Apr 02, 2014	54.06	54.95	53.91	54.92	4,132,468	+0.91(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.