Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 137.14 | 138.42 | 136.54 | 138.01 | 526,794 | +2.25(+1.66%) |
Jun 29, 2023 | 135.35 | 136.26 | 134.41 | 135.76 | 353,251 | +1.24(+0.92%) |
Jun 28, 2023 | 133.15 | 135.20 | 133.14 | 134.52 | 398,447 | +0.43(+0.32%) |
Jun 27, 2023 | 133.02 | 134.66 | 133.02 | 134.09 | 385,740 | +0.34(+0.25%) |
Jun 26, 2023 | 134.88 | 135.50 | 133.36 | 133.75 | 391,533 | -1.58(-1.17%) |
Jun 23, 2023 | 136.20 | 137.45 | 135.17 | 135.33 | 776,762 | -2.08(-1.51%) |
Jun 22, 2023 | 137.43 | 137.43 | 135.87 | 137.41 | 373,100 | +0.90(+0.66%) |
Jun 21, 2023 | 137.69 | 137.69 | 136.27 | 136.51 | 716,173 | -0.37(-0.27%) |
Jun 20, 2023 | 137.40 | 138.07 | 135.82 | 136.88 | 571,865 | -0.48(-0.35%) |
Jun 16, 2023 | 139.25 | 139.25 | 136.00 | 137.36 | 1,109,500 | -0.72(-0.52%) |
Jun 15, 2023 | 138.11 | 139.14 | 137.31 | 138.08 | 641,056 | +1.61(+1.18%) |
May 08, 2023 | 136.90 | 137.19 | 135.20 | 136.47 | 673,640 | -0.11(-0.08%) |
May 05, 2023 | 137.29 | 138.97 | 133.40 | 136.58 | 962,859 | -0.49(-0.36%) |
May 04, 2023 | 138.11 | 139.53 | 136.98 | 137.07 | 836,389 | -1.24(-0.90%) |
May 03, 2023 | 138.73 | 139.33 | 137.55 | 138.31 | 557,714 | -0.42(-0.30%) |
May 02, 2023 | 138.61 | 138.87 | 137.09 | 138.73 | 778,883 | +0.41(+0.30%) |
May 01, 2023 | 139.98 | 140.07 | 138.01 | 138.32 | 670,500 | -1.38(-0.99%) |
Apr 28, 2023 | 138.27 | 140.15 | 138.12 | 139.70 | 553,350 | +1.50(+1.09%) |
Apr 27, 2023 | 137.26 | 138.27 | 136.78 | 138.20 | 388,443 | +0.54(+0.39%) |
Apr 26, 2023 | 138.55 | 139.58 | 137.06 | 137.66 | 685,802 | -1.44(-1.04%) |
Apr 25, 2023 | 140.15 | 140.56 | 138.46 | 139.10 | 582,924 | -0.62(-0.44%) |
Apr 24, 2023 | 138.46 | 140.10 | 138.46 | 139.72 | 595,306 | +0.21(+0.15%) |
Apr 21, 2023 | 138.90 | 139.51 | 137.71 | 139.51 | 355,087 | +0.79(+0.57%) |
Apr 20, 2023 | 138.25 | 139.08 | 136.95 | 138.72 | 570,502 | +0.74(+0.54%) |
Apr 19, 2023 | 135.47 | 138.47 | 135.47 | 137.98 | 489,655 | +0.78(+0.57%) |
Apr 18, 2023 | 136.51 | 138.53 | 136.43 | 137.20 | 465,709 | -0.35(-0.25%) |
Apr 17, 2023 | 135.48 | 137.65 | 135.14 | 137.55 | 398,925 | +0.79(+0.58%) |
Apr 14, 2023 | 134.32 | 137.13 | 133.32 | 136.76 | 594,460 | +1.59(+1.18%) |
Apr 13, 2023 | 134.92 | 135.59 | 134.05 | 135.17 | 680,244 | +0.65(+0.48%) |
Apr 12, 2023 | 134.76 | 135.32 | 134.07 | 134.52 | 554,444 | +0.56(+0.42%) |
Apr 11, 2023 | 133.20 | 134.09 | 132.94 | 133.96 | 630,321 | +0.77(+0.58%) |
Apr 10, 2023 | 134.67 | 135.44 | 132.78 | 133.19 | 875,967 | -2.83(-2.08%) |
Apr 06, 2023 | 134.75 | 137.20 | 134.75 | 136.02 | 538,310 | +0.40(+0.29%) |
Apr 05, 2023 | 135.00 | 136.59 | 134.84 | 135.62 | 493,720 | +0.38(+0.28%) |
Apr 04, 2023 | 134.18 | 135.82 | 134.18 | 135.24 | 559,684 | +0.68(+0.51%) |