Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	10.81	11.02	10.76	10.88	153,390	+0.05(+0.45%)
Jun 29, 2011	11.03	11.03	10.76	10.83	211,474	-0.13(-1.21%)
Jun 28, 2011	11.06	11.20	10.90	10.97	157,185	-0.10(-0.89%)
Jun 27, 2011	11.14	11.21	11.02	11.06	142,553	-0.14(-1.25%)
Jun 24, 2011	10.82	11.21	10.81	11.21	961,160	+0.39(+3.56%)
Jun 23, 2011	10.80	10.90	10.62	10.82	178,186	-0.11(-0.96%)
Jun 22, 2011	11.03	11.25	10.91	10.92	67,772	-0.13(-1.20%)
Jun 21, 2011	10.97	11.09	10.93	11.06	86,927	+0.14(+1.28%)
Jun 20, 2011	10.83	10.93	10.81	10.92	87,438	+0.26(+2.43%)
Jun 17, 2011	10.76	10.99	10.57	10.66	273,744	+0.00(+0.00%)
Jun 16, 2011	10.53	10.78	10.47	10.66	120,771	+0.07(+0.66%)
Jun 15, 2011	10.55	10.63	10.51	10.59	98,949	-0.04(-0.40%)
Jun 14, 2011	10.63	10.66	10.53	10.63	61,058	+0.04(+0.40%)
Jun 13, 2011	10.66	10.70	10.48	10.59	186,756	-0.03(-0.26%)
Jun 10, 2011	10.61	10.78	10.53	10.62	174,535	-0.06(-0.59%)
Jun 09, 2011	10.80	10.83	10.66	10.68	58,868	-0.13(-1.17%)
Jun 08, 2011	10.97	11.13	10.69	10.81	132,661	-0.21(-1.91%)
Jun 07, 2011	10.67	11.06	10.53	11.02	289,507	+0.48(+4.59%)
Jun 06, 2011	10.63	10.79	10.51	10.53	92,190	-0.15(-1.44%)
Jun 03, 2011	10.64	10.73	10.51	10.69	114,054	-0.13(-1.17%)
May 24, 2011	10.90	11.09	10.75	10.81	156,109	-0.08(-0.77%)
May 23, 2011	10.81	10.96	10.69	10.90	270,299	+0.04(+0.39%)
May 20, 2011	11.07	11.07	10.85	10.85	100,227	-0.22(-1.96%)
May 19, 2011	10.99	11.09	10.90	11.07	194,513	+0.12(+1.09%)
May 18, 2011	10.81	11.04	10.64	10.95	175,890	+0.16(+1.49%)
May 17, 2011	10.88	10.91	10.70	10.79	632,669	-0.16(-1.47%)
May 16, 2011	10.72	11.00	10.66	10.95	408,620	+0.20(+1.82%)
May 13, 2011	10.79	10.82	10.51	10.76	239,461	-0.11(-0.97%)
May 12, 2011	10.76	10.97	10.51	10.86	234,328	+0.07(+0.65%)
May 11, 2011	10.38	10.95	10.33	10.79	332,773	-0.15(-1.41%)
May 10, 2011	10.67	11.06	10.53	10.95	288,031	+0.30(+2.83%)
May 09, 2011	10.62	10.71	10.48	10.64	347,160	-0.01(-0.07%)
May 06, 2011	10.61	10.78	10.41	10.65	294,380	+0.10(+0.93%)
May 05, 2011	10.48	10.64	10.45	10.55	241,150	+0.08(+0.80%)
May 04, 2011	10.44	10.56	10.38	10.47	354,821	-0.01(-0.07%)
May 03, 2011	10.46	10.56	10.41	10.48	256,522	-0.02(-0.20%)
May 02, 2011	10.48	10.51	10.48	10.50	398,186	+0.00(+0.00%)
Apr 29, 2011	10.41	10.56	10.41	10.50	672,342	+0.02(+0.20%)
Apr 28, 2011	10.55	10.62	10.39	10.48	4,692,353	+0.23(+2.26%)
Apr 27, 2011	9.600	10.31	9.376	10.24	705,081	+0.30(+3.03%)
Apr 26, 2011	9.986	10.12	9.902	9.944	143,121	-0.06(-0.63%)
Apr 25, 2011	9.979	10.01	9.916	10.01	31,591	+0.00(+0.00%)
Apr 21, 2011	9.895	10.04	9.642	10.01	156,988	+0.15(+1.57%)
Apr 20, 2011	9.867	9.867	9.705	9.853	31,528	+0.06(+0.64%)
Apr 19, 2011	9.818	9.867	9.726	9.790	54,654	+0.00(+0.00%)
Apr 18, 2011	9.993	10.06	9.768	9.790	60,459	-0.27(-2.72%)
Apr 15, 2011	9.825	10.08	9.775	10.06	46,210	+0.22(+2.28%)
Apr 14, 2011	9.944	10.04	9.628	9.839	102,534	-0.15(-1.47%)
Apr 13, 2011	9.951	10.06	9.944	9.986	97,930	+0.08(+0.78%)
Apr 12, 2011	10.01	10.06	9.888	9.909	110,342	-0.13(-1.33%)
Apr 11, 2011	10.03	10.08	10.02	10.04	36,476	-0.02(-0.21%)
Apr 08, 2011	10.10	10.11	10.02	10.06	110,327	+0.00(+0.00%)
Apr 07, 2011	10.10	10.11	9.986	10.06	142,919	-0.01(-0.14%)
Apr 06, 2011	10.03	10.14	10.01	10.08	101,027	+0.01(+0.14%)
Apr 05, 2011	10.23	10.23	10.02	10.06	150,271	-0.18(-1.71%)
Apr 04, 2011	10.34	10.45	10.02	10.24	85,827	-0.08(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.