Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	44.17	44.21	44.14	44.19	125,442	+0.03(+0.08%)
Jun 29, 2016	44.15	44.18	44.14	44.16	118,894	-0.01(-0.02%)
Jun 28, 2016	44.16	44.19	44.14	44.17	180,864	-0.03(-0.06%)
Jun 27, 2016	44.22	44.22	44.19	44.19	479,265	+0.06(+0.14%)
Jun 24, 2016	44.13	44.16	44.12	44.13	126,992	+0.10(+0.22%)
Jun 23, 2016	44.06	44.06	44.04	44.04	122,804	-0.03(-0.06%)
Jun 22, 2016	44.07	44.07	44.05	44.06	114,150	+0.01(+0.02%)
Jun 21, 2016	44.08	44.10	44.04	44.06	377,303	+0.00(+0.00%)
Jun 20, 2016	44.09	44.09	44.05	44.06	120,388	-0.03(-0.08%)
Jun 17, 2016	44.12	44.12	44.08	44.09	76,096	-0.01(-0.02%)
Jun 16, 2016	44.10	44.13	44.08	44.10	106,607	+0.00(+0.00%)
Jun 15, 2016	44.07	44.17	44.05	44.10	165,995	+0.03(+0.08%)
Jun 14, 2016	44.06	44.08	44.06	44.06	353,629	+0.00(+0.00%)
Jun 13, 2016	44.06	44.08	44.04	44.06	100,985	+0.01(+0.02%)
Jun 10, 2016	44.02	44.06	44.02	44.06	101,170	+0.03(+0.07%)
Jun 09, 2016	44.01	44.04	44.01	44.02	173,089	+0.02(+0.05%)
Jun 08, 2016	44.01	44.03	44.00	44.00	334,504	-0.00(-0.01%)
Jun 07, 2016	44.02	44.03	44.00	44.01	132,449	+0.00(+0.01%)
Jun 06, 2016	44.01	44.01	43.98	44.00	296,347	+0.01(+0.02%)
Jun 03, 2016	43.99	44.02	43.96	43.99	122,878	+0.07(+0.16%)
Jun 02, 2016	43.93	43.95	43.91	43.93	101,333	+0.02(+0.05%)
Jun 01, 2016	43.92	43.95	43.90	43.90	270,929	-0.03(-0.06%)
May 31, 2016	43.85	43.94	43.85	43.93	118,207	+0.03(+0.06%)
May 27, 2016	43.94	43.91	43.91	43.91	139,616	-0.03(-0.08%)
May 26, 2016	43.93	43.94	43.91	43.94	90,051	+0.03(+0.08%)
May 25, 2016	43.87	43.96	43.87	43.91	346,869	+0.01(+0.03%)
May 24, 2016	43.91	43.91	43.88	43.89	125,180	-0.02(-0.05%)
May 23, 2016	43.91	43.92	43.89	43.91	182,276	-0.01(-0.02%)
May 20, 2016	43.91	43.92	43.90	43.92	147,399	+0.01(+0.02%)
May 19, 2016	43.88	43.93	43.88	43.91	79,020	+0.02(+0.04%)
May 18, 2016	43.94	43.95	43.88	43.89	376,941	-0.05(-0.12%)
May 17, 2016	43.95	43.99	43.94	43.95	107,541	-0.03(-0.06%)
May 16, 2016	44.01	44.01	43.97	43.97	174,381	-0.03(-0.08%)
May 13, 2016	44.02	44.02	43.98	44.01	210,899	+0.00(+0.00%)
May 12, 2016	44.00	44.04	43.99	44.01	314,977	-0.02(-0.04%)
May 11, 2016	44.00	44.04	44.00	44.03	125,074	+0.00(+0.00%)
May 10, 2016	44.04	44.04	44.00	44.03	129,833	-0.01(-0.02%)
May 09, 2016	44.04	44.05	44.02	44.04	205,930	+0.02(+0.05%)
May 06, 2016	44.01	44.04	44.00	44.01	192,146	-0.01(-0.03%)
May 05, 2016	43.99	44.04	43.99	44.03	104,202	+0.01(+0.02%)
May 04, 2016	44.02	44.03	43.98	44.02	106,115	+0.02(+0.04%)
May 03, 2016	43.99	44.02	43.97	44.00	142,033	+0.05(+0.12%)
May 02, 2016	43.99	43.99	43.95	43.95	618,509	-0.04(-0.08%)
Apr 29, 2016	43.93	43.99	43.93	43.98	145,602	+0.01(+0.03%)
Apr 28, 2016	43.94	43.98	43.92	43.97	273,849	+0.06(+0.13%)
Apr 27, 2016	43.91	43.93	43.89	43.92	91,596	+0.03(+0.06%)
Apr 26, 2016	43.92	43.92	43.89	43.89	891,382	-0.02(-0.04%)
Apr 25, 2016	43.92	43.93	43.91	43.91	574,791	-0.01(-0.03%)
Apr 22, 2016	43.93	43.93	43.91	43.92	85,365	-0.01(-0.03%)
Apr 21, 2016	43.92	43.94	43.92	43.93	163,522	-0.01(-0.02%)
Apr 20, 2016	43.96	43.98	43.93	43.94	93,386	-0.02(-0.04%)
Apr 19, 2016	43.95	43.98	43.95	43.96	192,958	-0.01(-0.02%)
Apr 18, 2016	43.98	43.98	43.95	43.97	213,937	-0.01(-0.02%)
Apr 15, 2016	43.97	43.99	43.95	43.98	165,574	+0.03(+0.06%)
Apr 14, 2016	43.93	43.96	43.93	43.95	101,613	-0.02(-0.04%)
Apr 13, 2016	43.94	43.97	43.94	43.97	193,331	+0.01(+0.02%)
Apr 12, 2016	43.98	43.98	43.96	43.96	168,142	-0.03(-0.06%)
Apr 11, 2016	43.97	43.99	43.97	43.98	393,555	+0.00(+0.00%)
Apr 08, 2016	43.97	44.00	43.97	43.98	102,323	-0.02(-0.04%)
Apr 07, 2016	43.98	44.00	43.97	44.00	953,553	+0.05(+0.12%)
Apr 06, 2016	43.94	43.97	43.93	43.95	111,030	-0.03(-0.07%)
Apr 05, 2016	43.95	43.98	43.95	43.98	274,621	+0.03(+0.07%)
Apr 04, 2016	43.92	43.95	43.92	43.95	204,557	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.