Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	54.20	54.59	54.18	54.57	7,929	+0.56(+1.03%)
Jun 29, 2011	53.79	54.01	53.79	54.01	3,661	+0.52(+0.98%)
Jun 28, 2011	53.33	53.49	53.33	53.49	430	+1.09(+2.08%)
Jun 27, 2011	52.31	52.40	52.24	52.40	1,043	+0.14(+0.26%)
Jun 24, 2011	52.62	52.62	52.23	52.26	4,429	-0.58(-1.11%)
Jun 23, 2011	52.26	52.84	52.26	52.84	29,508	-0.25(-0.48%)
Jun 22, 2011	53.44	53.54	53.10	53.10	25,408	-0.32(-0.61%)
Jun 21, 2011	52.95	53.42	52.95	53.42	15,710	+0.77(+1.47%)
Jun 20, 2011	52.65	52.65	52.65	52.65	14,505	+0.45(+0.86%)
Jun 17, 2011	52.73	52.73	52.20	52.20	6,272	+0.18(+0.35%)
Jun 16, 2011	52.28	52.32	52.02	52.02	9,017	-0.27(-0.52%)
Jun 15, 2011	52.78	52.78	52.29	52.29	4,945	-0.83(-1.55%)
Jun 14, 2011	52.98	53.26	52.95	53.12	37,185	+0.68(+1.29%)
Jun 13, 2011	52.59	52.61	52.24	52.44	25,808	-0.02(-0.03%)
Jun 10, 2011	53.06	53.06	52.45	52.46	5,282	-0.79(-1.49%)
Jun 09, 2011	52.96	53.44	52.95	53.25	3,322	+0.35(+0.67%)
Jun 08, 2011	53.08	53.11	52.85	52.89	7,064	-0.24(-0.45%)
Jun 07, 2011	53.41	53.59	53.13	53.13	25,241	-0.13(-0.25%)
Jun 06, 2011	53.51	53.71	53.18	53.27	12,775	-0.34(-0.63%)
Jun 03, 2011	53.58	54.00	53.58	53.60	3,364	-0.63(-1.17%)
May 24, 2011	54.27	54.27	54.24	54.24	1,028	-0.09(-0.16%)
May 23, 2011	54.21	54.35	54.06	54.33	5,319	-0.62(-1.13%)
May 20, 2011	55.16	55.17	54.95	54.95	1,975	-0.30(-0.55%)
May 19, 2011	55.34	55.34	55.00	55.25	10,653	+0.14(+0.25%)
May 18, 2011	54.82	55.14	54.80	55.11	3,110	+0.58(+1.07%)
May 17, 2011	54.43	54.60	54.18	54.53	8,019	-0.45(-0.81%)
May 16, 2011	54.91	54.98	54.85	54.98	2,391	-0.07(-0.13%)
May 13, 2011	55.57	55.57	55.05	55.05	7,878	-0.46(-0.82%)
May 12, 2011	55.08	55.50	55.08	55.50	801	+0.47(+0.86%)
May 11, 2011	55.62	55.62	55.03	55.03	3,561	-0.65(-1.16%)
May 10, 2011	55.46	55.69	55.40	55.68	13,530	+0.37(+0.67%)
May 09, 2011	55.03	55.31	54.98	55.31	9,733	+0.35(+0.64%)
May 06, 2011	55.36	55.52	54.85	54.96	132,128	+0.30(+0.55%)
May 05, 2011	54.98	55.28	54.66	54.66	2,670	-0.54(-0.97%)
May 04, 2011	55.47	55.47	55.09	55.20	1,759	-0.04(-0.06%)
May 03, 2011	55.71	55.71	55.23	55.23	4,451	-0.61(-1.10%)
May 02, 2011	55.85	55.85	55.85	55.85	3,509	+0.13(+0.24%)
Apr 29, 2011	55.69	55.73	55.64	55.72	1,527	+0.20(+0.36%)
Apr 28, 2011	55.37	55.54	55.37	55.51	3,102	+0.07(+0.13%)
Apr 27, 2011	55.12	55.44	55.00	55.44	11,656	+0.37(+0.67%)
Apr 26, 2011	54.85	55.17	54.83	55.07	4,750	+0.41(+0.75%)
Apr 25, 2011	54.62	54.66	54.51	54.66	8,285	-0.01(-0.03%)
Apr 21, 2011	54.77	54.77	54.59	54.67	1,471	+0.33(+0.60%)
Apr 20, 2011	54.19	54.35	54.16	54.35	11,780	+0.90(+1.69%)
Apr 19, 2011	53.32	53.44	53.19	53.44	9,212	+0.33(+0.62%)
Apr 18, 2011	52.98	53.12	52.84	53.12	3,074	-0.67(-1.24%)
Apr 15, 2011	53.57	53.78	53.57	53.78	4,106	+0.57(+1.07%)
Apr 14, 2011	53.21	53.21	53.21	53.21	312	-0.29(-0.54%)
Apr 13, 2011	53.62	53.65	53.48	53.50	6,297	+0.18(+0.33%)
Apr 12, 2011	53.41	53.49	53.21	53.33	8,848	-0.47(-0.88%)
Apr 11, 2011	54.06	54.06	53.77	53.80	4,139	-0.12(-0.23%)
Apr 08, 2011	54.25	54.44	53.71	53.92	5,790	-0.01(-0.02%)
Apr 07, 2011	54.14	54.28	53.93	53.93	4,665	-0.14(-0.26%)
Apr 06, 2011	54.35	54.37	54.05	54.07	6,182	-0.12(-0.23%)
Apr 05, 2011	54.08	54.31	54.06	54.20	7,443	+0.08(+0.15%)
Apr 04, 2011	54.16	54.21	53.98	54.12	4,605	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.