Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 9.180 | 9.280 | 9.180 | 9.280 | 4,035,724 | +0.11(+1.20%) |
Jun 29, 2021 | 9.150 | 9.210 | 9.120 | 9.170 | 2,421,027 | -0.13(-1.40%) |
Jun 28, 2021 | 9.280 | 9.330 | 9.260 | 9.300 | 1,802,841 | +0.03(+0.32%) |
Jun 25, 2021 | 9.300 | 9.320 | 9.240 | 9.270 | 1,525,998 | +0.02(+0.22%) |
Jun 24, 2021 | 9.300 | 9.310 | 9.200 | 9.250 | 1,459,424 | +0.07(+0.76%) |
Jun 23, 2021 | 9.270 | 9.330 | 9.160 | 9.180 | 4,869,751 | -0.04(-0.43%) |
Jun 22, 2021 | 9.230 | 9.230 | 9.150 | 9.220 | 3,138,833 | -0.06(-0.65%) |
Jun 21, 2021 | 9.310 | 9.320 | 9.230 | 9.280 | 4,681,034 | +0.00(+0.00%) |
Jun 18, 2021 | 9.330 | 9.340 | 9.235 | 9.280 | 6,861,190 | -0.03(-0.32%) |
Jun 17, 2021 | 9.460 | 9.470 | 9.260 | 9.310 | 10,644,124 | -0.45(-4.61%) |
Jun 16, 2021 | 9.940 | 9.950 | 9.765 | 9.760 | 3,791,274 | -0.12(-1.21%) |
Jun 15, 2021 | 9.930 | 9.940 | 9.820 | 9.880 | 2,826,378 | -0.09(-0.90%) |
Jun 14, 2021 | 9.890 | 10.03 | 9.860 | 9.970 | 3,582,245 | +0.00(+0.00%) |
Jun 11, 2021 | 10.04 | 10.09 | 9.970 | 9.970 | 3,962,160 | -0.04(-0.40%) |
Jun 10, 2021 | 9.910 | 10.01 | 9.900 | 10.01 | 4,324,200 | +0.08(+0.81%) |
Jun 09, 2021 | 9.970 | 10.00 | 9.910 | 9.930 | 4,267,661 | +0.04(+0.40%) |
Jun 08, 2021 | 9.950 | 9.990 | 9.880 | 9.890 | 4,084,819 | -0.08(-0.80%) |
Jun 07, 2021 | 9.950 | 9.980 | 9.900 | 9.970 | 3,665,505 | +0.00(+0.00%) |
Jun 04, 2021 | 9.950 | 9.970 | 9.880 | 9.970 | 4,879,781 | +0.13(+1.32%) |
Jun 03, 2021 | 9.900 | 9.920 | 9.720 | 9.840 | 8,430,672 | -0.25(-2.48%) |
Jun 02, 2021 | 10.06 | 10.09 | 10.01 | 10.09 | 4,733,705 | +0.06(+0.60%) |
Jun 01, 2021 | 10.20 | 10.20 | 10.00 | 10.03 | 5,970,297 | +0.01(+0.10%) |
May 28, 2021 | 9.940 | 10.03 | 9.925 | 10.02 | 3,445,360 | +0.02(+0.20%) |
May 27, 2021 | 9.960 | 10.00 | 9.900 | 10.00 | 3,813,582 | +0.04(+0.40%) |
May 26, 2021 | 9.990 | 10.00 | 9.910 | 9.960 | 3,842,068 | -0.04(-0.40%) |
May 25, 2021 | 9.870 | 10.00 | 9.860 | 10.00 | 5,817,750 | +0.06(+0.60%) |
May 24, 2021 | 9.950 | 9.990 | 9.910 | 9.940 | 3,628,296 | +0.05(+0.51%) |
May 21, 2021 | 10.01 | 10.02 | 9.770 | 9.890 | 4,978,455 | -0.04(-0.40%) |
May 20, 2021 | 9.960 | 10.05 | 9.880 | 9.930 | 4,186,014 | -0.02(-0.20%) |
May 19, 2021 | 9.920 | 10.12 | 9.850 | 9.950 | 6,827,878 | -0.16(-1.58%) |
May 18, 2021 | 10.12 | 10.13 | 10.00 | 10.11 | 3,691,487 | +0.08(+0.80%) |
May 17, 2021 | 9.850 | 10.06 | 9.840 | 10.03 | 10,492,770 | +0.25(+2.56%) |
May 14, 2021 | 9.790 | 9.820 | 9.720 | 9.780 | 4,953,299 | +0.07(+0.72%) |
May 13, 2021 | 9.700 | 9.730 | 9.635 | 9.710 | 3,717,375 | +0.00(+0.00%) |
May 12, 2021 | 9.850 | 9.870 | 9.700 | 9.710 | 5,637,567 | -0.17(-1.72%) |
May 11, 2021 | 9.760 | 9.880 | 9.710 | 9.880 | 4,346,554 | +0.07(+0.71%) |
May 10, 2021 | 9.990 | 10.00 | 9.770 | 9.810 | 7,169,362 | -0.03(-0.30%) |
May 07, 2021 | 9.730 | 9.840 | 9.690 | 9.840 | 5,013,610 | +0.11(+1.13%) |
May 06, 2021 | 9.640 | 9.765 | 9.600 | 9.730 | 8,996,907 | +0.22(+2.31%) |
May 05, 2021 | 9.510 | 9.530 | 9.450 | 9.510 | 3,810,719 | -0.02(-0.21%) |
May 04, 2021 | 9.670 | 9.690 | 9.370 | 9.530 | 6,076,690 | -0.10(-1.04%) |
May 03, 2021 | 9.570 | 9.650 | 9.500 | 9.630 | 13,705,021 | +0.25(+2.67%) |
Apr 30, 2021 | 9.440 | 9.440 | 9.350 | 9.380 | 5,596,800 | -0.07(-0.74%) |
Apr 29, 2021 | 9.450 | 9.450 | 9.290 | 9.450 | 4,992,586 | -0.02(-0.21%) |
Apr 28, 2021 | 9.360 | 9.470 | 9.300 | 9.470 | 3,376,842 | +0.07(+0.74%) |
Apr 27, 2021 | 9.420 | 9.460 | 9.400 | 9.400 | 3,650,252 | +0.01(+0.11%) |
Apr 26, 2021 | 9.410 | 9.410 | 9.350 | 9.390 | 3,880,092 | +0.03(+0.32%) |
Apr 23, 2021 | 9.430 | 9.450 | 9.270 | 9.360 | 3,978,800 | -0.03(-0.32%) |
Apr 22, 2021 | 9.420 | 9.450 | 9.330 | 9.390 | 3,878,199 | -0.13(-1.37%) |
Apr 21, 2021 | 9.330 | 9.520 | 9.310 | 9.520 | 5,892,677 | +0.27(+2.92%) |
Apr 20, 2021 | 9.260 | 9.330 | 9.240 | 9.250 | 3,622,751 | -0.01(-0.11%) |
Apr 19, 2021 | 9.280 | 9.315 | 9.210 | 9.260 | 3,211,115 | -0.05(-0.54%) |
Apr 16, 2021 | 9.320 | 9.350 | 9.280 | 9.310 | 5,121,000 | +0.04(+0.43%) |
Apr 15, 2021 | 9.190 | 9.300 | 9.170 | 9.270 | 8,086,223 | +0.15(+1.64%) |
Apr 14, 2021 | 9.030 | 9.160 | 9.020 | 9.120 | 4,621,805 | +0.06(+0.66%) |
Apr 13, 2021 | 9.030 | 9.070 | 9.000 | 9.060 | 4,774,794 | +0.12(+1.34%) |
Apr 12, 2021 | 9.010 | 9.010 | 8.880 | 8.940 | 3,805,474 | -0.08(-0.89%) |
Apr 09, 2021 | 8.930 | 9.060 | 8.930 | 9.020 | 3,060,400 | -0.06(-0.66%) |
Apr 08, 2021 | 9.100 | 9.100 | 9.020 | 9.080 | 4,825,384 | +0.10(+1.11%) |
Apr 07, 2021 | 9.000 | 9.080 | 8.970 | 8.980 | 4,403,714 | -0.06(-0.66%) |
Apr 06, 2021 | 9.060 | 9.070 | 9.000 | 9.040 | 5,984,473 | +0.05(+0.56%) |
Apr 05, 2021 | 8.950 | 9.020 | 8.910 | 8.990 | 3,945,497 | +0.03(+0.33%) |