Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 7.020 | 7.030 | 6.880 | 6.900 | 3,773,663 | -0.18(-2.54%) |
Jun 29, 2022 | 7.130 | 7.130 | 7.030 | 7.080 | 1,864,755 | -0.02(-0.28%) |
Jun 28, 2022 | 7.230 | 7.230 | 7.080 | 7.100 | 3,909,043 | -0.10(-1.39%) |
Jun 27, 2022 | 7.210 | 7.277 | 7.200 | 7.200 | 3,085,599 | +0.00(+0.00%) |
Jun 24, 2022 | 7.140 | 7.240 | 7.080 | 7.200 | 2,859,307 | +0.02(+0.28%) |
Jun 23, 2022 | 7.300 | 7.340 | 7.130 | 7.180 | 4,863,406 | -0.14(-1.91%) |
Jun 22, 2022 | 7.340 | 7.380 | 7.285 | 7.320 | 2,721,305 | -0.06(-0.81%) |
Jun 21, 2022 | 7.400 | 7.490 | 7.380 | 7.380 | 3,040,113 | -0.01(-0.14%) |
Jun 17, 2022 | 7.450 | 7.460 | 7.370 | 7.390 | 2,474,501 | -0.11(-1.47%) |
Jun 16, 2022 | 7.400 | 7.500 | 7.345 | 7.500 | 4,173,341 | +0.09(+1.21%) |
Jun 15, 2022 | 7.340 | 7.470 | 7.295 | 7.410 | 5,309,786 | +0.21(+2.92%) |
Jun 14, 2022 | 7.270 | 7.300 | 7.150 | 7.200 | 4,618,531 | -0.06(-0.83%) |
Jun 13, 2022 | 7.340 | 7.350 | 7.190 | 7.260 | 5,170,596 | -0.25(-3.33%) |
Jun 10, 2022 | 7.380 | 7.570 | 7.312 | 7.510 | 4,078,035 | +0.07(+0.94%) |
Jun 09, 2022 | 7.530 | 7.540 | 7.400 | 7.440 | 2,997,517 | -0.12(-1.59%) |
Jun 08, 2022 | 7.570 | 7.630 | 7.540 | 7.560 | 1,975,072 | -0.06(-0.79%) |
Jun 07, 2022 | 7.550 | 7.640 | 7.520 | 7.620 | 1,663,986 | +0.07(+0.93%) |
Jun 06, 2022 | 7.640 | 7.662 | 7.550 | 7.550 | 1,910,012 | +0.02(+0.27%) |
Jun 03, 2022 | 7.620 | 7.640 | 7.480 | 7.530 | 2,616,357 | -0.10(-1.31%) |
Jun 02, 2022 | 7.530 | 7.650 | 7.530 | 7.630 | 2,824,181 | +0.18(+2.42%) |
Jun 01, 2022 | 7.480 | 7.518 | 7.419 | 7.450 | 2,721,062 | +0.07(+0.95%) |
May 31, 2022 | 7.470 | 7.515 | 7.350 | 7.380 | 3,463,850 | -0.18(-2.38%) |
May 27, 2022 | 7.640 | 7.660 | 7.550 | 7.560 | 2,188,459 | +0.01(+0.13%) |
May 26, 2022 | 7.490 | 7.570 | 7.490 | 7.550 | 2,895,950 | -0.02(-0.26%) |
May 25, 2022 | 7.510 | 7.570 | 7.480 | 7.570 | 2,250,116 | +0.00(+0.00%) |
May 24, 2022 | 7.550 | 7.615 | 7.520 | 7.570 | 3,149,552 | +0.11(+1.47%) |
May 23, 2022 | 7.530 | 7.530 | 7.450 | 7.460 | 2,117,145 | +0.00(+0.00%) |
May 20, 2022 | 7.510 | 7.520 | 7.401 | 7.460 | 3,088,921 | -0.07(-0.93%) |
May 19, 2022 | 7.460 | 7.555 | 7.460 | 7.530 | 4,332,771 | +0.18(+2.45%) |
May 18, 2022 | 7.420 | 7.420 | 7.320 | 7.350 | 2,943,039 | -0.05(-0.68%) |
May 17, 2022 | 7.440 | 7.480 | 7.388 | 7.400 | 3,787,434 | +0.00(+0.00%) |
May 16, 2022 | 7.270 | 7.430 | 7.270 | 7.400 | 5,183,199 | +0.19(+2.64%) |
May 13, 2022 | 7.110 | 7.240 | 7.080 | 7.210 | 7,675,940 | +0.06(+0.84%) |
May 12, 2022 | 7.300 | 7.315 | 7.100 | 7.150 | 8,350,329 | -0.29(-3.90%) |
May 11, 2022 | 7.510 | 7.580 | 7.424 | 7.440 | 5,325,312 | +0.12(+1.64%) |
May 10, 2022 | 7.610 | 7.612 | 7.300 | 7.320 | 7,565,980 | -0.18(-2.40%) |
May 09, 2022 | 7.660 | 7.660 | 7.500 | 7.500 | 7,343,720 | -0.25(-3.23%) |
May 06, 2022 | 7.780 | 7.840 | 7.730 | 7.750 | 4,136,992 | -0.08(-1.02%) |
May 05, 2022 | 8.040 | 8.040 | 7.740 | 7.830 | 5,734,829 | -0.17(-2.12%) |
May 04, 2022 | 7.800 | 8.040 | 7.730 | 8.000 | 6,471,858 | +0.18(+2.30%) |
May 03, 2022 | 7.860 | 7.930 | 7.820 | 7.820 | 3,130,006 | -0.04(-0.51%) |
May 02, 2022 | 7.790 | 7.910 | 7.680 | 7.860 | 6,802,913 | -0.08(-1.01%) |
Apr 29, 2022 | 8.030 | 8.070 | 7.910 | 7.940 | 4,959,210 | -0.13(-1.61%) |
Apr 28, 2022 | 8.010 | 8.070 | 7.950 | 8.070 | 5,790,823 | -0.02(-0.25%) |
Apr 27, 2022 | 8.230 | 8.245 | 8.060 | 8.090 | 6,514,189 | -0.12(-1.46%) |
Apr 26, 2022 | 8.280 | 8.315 | 8.170 | 8.210 | 4,261,900 | -0.08(-0.97%) |
Apr 25, 2022 | 8.340 | 8.340 | 8.210 | 8.290 | 7,463,577 | -0.23(-2.70%) |
Apr 22, 2022 | 8.580 | 8.630 | 8.500 | 8.520 | 6,527,069 | -0.18(-2.07%) |
Apr 21, 2022 | 8.780 | 8.800 | 8.630 | 8.700 | 5,446,523 | -0.20(-2.25%) |
Apr 20, 2022 | 8.850 | 8.930 | 8.830 | 8.900 | 3,367,302 | +0.03(+0.34%) |
Apr 19, 2022 | 9.010 | 9.010 | 8.860 | 8.870 | 4,663,787 | -0.23(-2.53%) |
Apr 18, 2022 | 9.130 | 9.170 | 9.050 | 9.100 | 5,051,649 | +0.09(+1.00%) |
Apr 14, 2022 | 8.960 | 9.010 | 8.900 | 9.010 | 2,885,786 | -0.03(-0.33%) |
Apr 13, 2022 | 8.980 | 9.060 | 8.950 | 9.040 | 4,655,574 | +0.12(+1.35%) |
Apr 12, 2022 | 8.930 | 8.970 | 8.870 | 8.920 | 6,936,869 | +0.09(+1.02%) |
Apr 11, 2022 | 8.960 | 8.970 | 8.765 | 8.830 | 5,936,270 | +0.06(+0.68%) |
Apr 08, 2022 | 8.680 | 8.790 | 8.650 | 8.770 | 3,369,891 | +0.06(+0.69%) |
Apr 07, 2022 | 8.610 | 8.736 | 8.590 | 8.710 | 4,356,547 | +0.04(+0.46%) |
Apr 06, 2022 | 8.640 | 8.690 | 8.570 | 8.670 | 4,048,233 | +0.05(+0.58%) |
Apr 05, 2022 | 8.790 | 8.840 | 8.580 | 8.620 | 6,566,925 | -0.11(-1.26%) |
Apr 04, 2022 | 8.740 | 8.790 | 8.650 | 8.730 | 4,718,314 | +0.00(+0.00%) |