Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.5100 | 0.5194 | 0.5000 | 0.5139 | 236,336 | -0.01(-1.17%) |
Jun 29, 2020 | 0.5200 | 0.5200 | 0.5000 | 0.5200 | 629,761 | +0.01(+0.97%) |
Jun 26, 2020 | 0.5267 | 0.5348 | 0.5097 | 0.5150 | 453,800 | -0.01(-1.66%) |
Jun 25, 2020 | 0.5200 | 0.5366 | 0.5100 | 0.5237 | 381,359 | -0.00(-0.89%) |
Jun 24, 2020 | 0.5700 | 0.5700 | 0.5123 | 0.5284 | 1,275,414 | -0.05(-8.17%) |
Jun 23, 2020 | 0.5935 | 0.6000 | 0.5680 | 0.5754 | 604,988 | -0.02(-3.05%) |
Jun 22, 2020 | 0.6200 | 0.6580 | 0.5700 | 0.5935 | 738,519 | -0.01(-0.92%) |
Jun 19, 2020 | 0.5800 | 0.6149 | 0.5800 | 0.5990 | 607,400 | +0.02(+2.71%) |
Jun 18, 2020 | 0.6000 | 0.6077 | 0.5700 | 0.5832 | 477,716 | -0.01(-1.42%) |
Jun 17, 2020 | 0.6380 | 0.6380 | 0.5800 | 0.5916 | 737,674 | -0.02(-3.02%) |
Jun 16, 2020 | 0.6500 | 0.6500 | 0.6000 | 0.6100 | 1,044,375 | +0.02(+3.32%) |
Jun 15, 2020 | 0.5500 | 0.6280 | 0.5500 | 0.5904 | 1,027,532 | +0.02(+4.00%) |
Jun 12, 2020 | 0.6006 | 0.6578 | 0.5549 | 0.5677 | 1,531,200 | +0.03(+4.74%) |
Jun 11, 2020 | 0.6482 | 0.6482 | 0.5201 | 0.5420 | 1,837,075 | -0.14(-20.29%) |
Jun 10, 2020 | 0.8100 | 0.8100 | 0.6500 | 0.6800 | 2,611,343 | -0.11(-13.79%) |
Jun 09, 2020 | 0.8051 | 0.8900 | 0.7120 | 0.7888 | 3,344,525 | -0.11(-12.36%) |
Jun 08, 2020 | 0.5500 | 0.9000 | 0.5300 | 0.9000 | 8,926,562 | +0.42(+87.50%) |
Jun 05, 2020 | 0.4400 | 0.4837 | 0.4289 | 0.4800 | 2,061,100 | +0.05(+11.63%) |
Jun 04, 2020 | 0.4280 | 0.4324 | 0.4100 | 0.4300 | 510,850 | +0.02(+3.79%) |
Jun 03, 2020 | 0.4150 | 0.4228 | 0.4050 | 0.4143 | 610,811 | +0.01(+1.49%) |
Jun 02, 2020 | 0.4094 | 0.4100 | 0.4000 | 0.4082 | 261,182 | +0.01(+2.05%) |
Jun 01, 2020 | 0.4000 | 0.4100 | 0.3900 | 0.4000 | 505,235 | +0.01(+3.60%) |
May 29, 2020 | 0.4140 | 0.4219 | 0.3800 | 0.3861 | 912,100 | -0.03(-6.74%) |
May 28, 2020 | 0.4200 | 0.4360 | 0.4113 | 0.4140 | 465,604 | -0.02(-5.05%) |
May 27, 2020 | 0.4480 | 0.4500 | 0.4300 | 0.4360 | 278,477 | -0.00(-0.14%) |
May 26, 2020 | 0.4250 | 0.4500 | 0.4201 | 0.4366 | 792,944 | +0.02(+3.95%) |
May 22, 2020 | 0.4320 | 0.4350 | 0.4112 | 0.4200 | 297,700 | -0.01(-2.33%) |
May 21, 2020 | 0.4100 | 0.4300 | 0.4000 | 0.4300 | 573,085 | +0.02(+5.16%) |
May 20, 2020 | 0.4200 | 0.4200 | 0.3975 | 0.4089 | 323,811 | +0.01(+2.00%) |
May 19, 2020 | 0.4100 | 0.4200 | 0.3950 | 0.4009 | 249,471 | -0.00(-0.94%) |
May 18, 2020 | 0.4026 | 0.4182 | 0.3900 | 0.4047 | 456,417 | +0.02(+4.20%) |
May 15, 2020 | 0.4188 | 0.4188 | 0.3820 | 0.3884 | 509,000 | -0.02(-5.54%) |
May 14, 2020 | 0.4080 | 0.4123 | 0.3611 | 0.4112 | 646,860 | +0.01(+2.80%) |
May 13, 2020 | 0.4200 | 0.4320 | 0.4000 | 0.4000 | 932,066 | -0.03(-7.98%) |
May 12, 2020 | 0.4400 | 0.4423 | 0.4199 | 0.4347 | 564,332 | +0.00(+1.09%) |
May 11, 2020 | 0.4500 | 0.4500 | 0.4200 | 0.4300 | 480,505 | -0.01(-1.38%) |
May 08, 2020 | 0.4200 | 0.4450 | 0.4200 | 0.4360 | 383,900 | +0.01(+2.04%) |
May 07, 2020 | 0.4400 | 0.4446 | 0.4260 | 0.4273 | 347,089 | -0.00(-0.70%) |
May 06, 2020 | 0.4600 | 0.4677 | 0.4263 | 0.4303 | 270,013 | -0.03(-6.42%) |
May 05, 2020 | 0.4550 | 0.4829 | 0.4502 | 0.4598 | 506,240 | +0.01(+3.33%) |
May 04, 2020 | 0.4500 | 0.4500 | 0.4310 | 0.4450 | 468,592 | +0.01(+2.18%) |
May 01, 2020 | 0.4700 | 0.4700 | 0.4320 | 0.4355 | 358,200 | -0.03(-6.73%) |
Apr 30, 2020 | 0.4950 | 0.4950 | 0.4499 | 0.4669 | 666,094 | -0.02(-4.34%) |
Apr 29, 2020 | 0.4498 | 0.5000 | 0.4498 | 0.4881 | 634,608 | +0.04(+9.88%) |
Apr 28, 2020 | 0.4459 | 0.4550 | 0.4200 | 0.4442 | 466,643 | +0.00(+0.98%) |
Apr 27, 2020 | 0.4400 | 0.4665 | 0.4321 | 0.4399 | 421,936 | +0.00(+0.18%) |
Apr 24, 2020 | 0.4700 | 0.4788 | 0.4319 | 0.4391 | 467,400 | -0.01(-1.30%) |
Apr 23, 2020 | 0.4300 | 0.4566 | 0.4112 | 0.4449 | 461,262 | +0.04(+8.59%) |
Apr 22, 2020 | 0.4300 | 0.4300 | 0.4092 | 0.4097 | 364,260 | -0.01(-3.08%) |
Apr 21, 2020 | 0.4200 | 0.4293 | 0.4065 | 0.4227 | 398,320 | +0.00(+0.67%) |
Apr 20, 2020 | 0.4500 | 0.4700 | 0.4080 | 0.4199 | 690,053 | -0.04(-8.72%) |
Apr 17, 2020 | 0.4600 | 0.4600 | 0.4326 | 0.4600 | 352,800 | +0.03(+7.40%) |
Apr 16, 2020 | 0.4340 | 0.4451 | 0.4101 | 0.4283 | 465,329 | -0.02(-3.77%) |
Apr 15, 2020 | 0.4750 | 0.4800 | 0.4220 | 0.4451 | 719,353 | -0.02(-5.01%) |
Apr 14, 2020 | 0.4800 | 0.5080 | 0.4500 | 0.4686 | 701,459 | +0.00(+0.30%) |
Apr 13, 2020 | 0.5180 | 0.5196 | 0.4650 | 0.4672 | 557,690 | -0.03(-5.10%) |
Apr 09, 2020 | 0.5400 | 0.5401 | 0.4830 | 0.4923 | 1,432,700 | -0.07(-12.09%) |
Apr 08, 2020 | 0.5400 | 0.5600 | 0.5200 | 0.5600 | 404,767 | +0.03(+5.42%) |
Apr 07, 2020 | 0.5346 | 0.5600 | 0.5186 | 0.5312 | 415,393 | +0.01(+2.55%) |
Apr 06, 2020 | 0.5500 | 0.5650 | 0.5100 | 0.5180 | 182,313 | -0.02(-2.81%) |
Apr 03, 2020 | 0.5400 | 0.5850 | 0.5011 | 0.5330 | 349,700 | -0.04(-6.98%) |
Apr 02, 2020 | 0.5000 | 0.5900 | 0.5000 | 0.5730 | 485,176 | +0.07(+13.47%) |