Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 29.87 | 29.87 | 29.86 | 29.86 | 201 | -0.01(-0.03%) |
Jun 27, 2019 | 29.87 | 29.87 | 29.87 | 29.87 | 0 | -0.07(-0.23%) |
Jun 26, 2019 | 29.92 | 29.94 | 29.92 | 29.94 | 686 | +0.07(+0.23%) |
Jun 25, 2019 | 29.87 | 29.87 | 29.87 | 29.87 | 0 | -0.01(-0.02%) |
Jun 24, 2019 | 29.88 | 29.88 | 29.88 | 29.88 | 2 | -0.04(-0.15%) |
Jun 21, 2019 | 29.92 | 29.92 | 29.92 | 29.92 | 101 | +0.09(+0.31%) |
Jun 20, 2019 | 29.83 | 29.83 | 29.83 | 29.83 | 18 | -0.09(-0.30%) |
Jun 19, 2019 | 29.99 | 29.99 | 29.92 | 29.92 | 104 | -0.06(-0.21%) |
Jun 18, 2019 | 29.98 | 29.98 | 29.98 | 29.98 | 0 | -0.08(-0.26%) |
Jun 17, 2019 | 30.02 | 30.06 | 30.02 | 30.06 | 259 | +0.01(+0.03%) |
Jun 14, 2019 | 30.05 | 30.05 | 30.05 | 30.05 | 0 | +0.05(+0.18%) |
Jun 13, 2019 | 30.02 | 30.02 | 29.99 | 29.99 | 687 | -0.09(-0.31%) |
Jun 12, 2019 | 30.09 | 30.09 | 30.09 | 30.09 | 3 | -0.04(-0.13%) |
Jun 11, 2019 | 30.13 | 30.13 | 30.13 | 30.13 | 0 | +0.02(+0.07%) |
Jun 10, 2019 | 30.11 | 30.11 | 30.11 | 30.11 | 79 | +0.09(+0.28%) |
Jun 07, 2019 | 30.02 | 30.02 | 30.02 | 30.02 | 101 | -0.09(-0.30%) |
Jun 06, 2019 | 30.04 | 30.11 | 30.04 | 30.11 | 617 | +0.03(+0.10%) |
Jun 05, 2019 | 30.08 | 30.08 | 30.08 | 30.08 | 0 | +0.00(+0.00%) |
Jun 04, 2019 | 30.08 | 30.08 | 30.08 | 30.08 | 0 | +0.04(+0.12%) |
Jun 03, 2019 | 30.05 | 30.05 | 30.05 | 30.05 | 0 | -0.08(-0.25%) |
May 31, 2019 | 30.12 | 30.12 | 30.12 | 30.12 | 101 | -0.13(-0.43%) |
May 30, 2019 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | -0.06(-0.18%) |
May 29, 2019 | 30.31 | 30.31 | 30.31 | 30.31 | 0 | -0.02(-0.06%) |
May 28, 2019 | 30.33 | 30.33 | 30.33 | 30.33 | 1 | -0.01(-0.05%) |
May 24, 2019 | 30.34 | 30.34 | 30.34 | 30.34 | 0 | -0.08(-0.28%) |
May 23, 2019 | 30.42 | 30.42 | 30.42 | 30.42 | 0 | -0.03(-0.11%) |
May 22, 2019 | 30.46 | 30.46 | 30.46 | 30.46 | 0 | -0.04(-0.15%) |
May 21, 2019 | 30.46 | 30.50 | 30.46 | 30.50 | 326 | +0.00(+0.00%) |
May 20, 2019 | 30.50 | 30.50 | 30.50 | 30.50 | 30 | +0.01(+0.03%) |
May 17, 2019 | 30.49 | 30.49 | 30.49 | 30.49 | 0 | +0.04(+0.15%) |
May 16, 2019 | 30.45 | 30.45 | 30.45 | 30.45 | 74 | +0.02(+0.08%) |
May 15, 2019 | 30.42 | 30.42 | 30.42 | 30.42 | 0 | -0.04(-0.14%) |
May 14, 2019 | 30.47 | 30.47 | 30.47 | 30.47 | 2,451 | +0.00(+0.01%) |
May 13, 2019 | 30.46 | 30.46 | 30.46 | 30.46 | 69 | -0.04(-0.13%) |
May 10, 2019 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.01(+0.02%) |
May 09, 2019 | 30.50 | 30.50 | 30.50 | 30.50 | 73 | +0.02(+0.08%) |
May 08, 2019 | 30.47 | 30.47 | 30.47 | 30.47 | 0 | -0.03(-0.08%) |
May 07, 2019 | 30.49 | 30.51 | 30.48 | 30.50 | 2,126 | -0.06(-0.19%) |
May 06, 2019 | 30.56 | 30.56 | 30.56 | 30.56 | 13 | -0.03(-0.11%) |
May 03, 2019 | 30.59 | 30.59 | 30.59 | 30.59 | 101 | -0.05(-0.16%) |
May 02, 2019 | 30.64 | 30.64 | 30.64 | 30.64 | 0 | +0.07(+0.22%) |
May 01, 2019 | 30.57 | 30.57 | 30.57 | 30.57 | 0 | -0.00(-0.00%) |
Apr 30, 2019 | 30.57 | 30.57 | 30.57 | 30.57 | 3 | -0.02(-0.08%) |
Apr 29, 2019 | 30.60 | 30.60 | 30.60 | 30.60 | 16 | +0.05(+0.16%) |
Apr 26, 2019 | 30.52 | 30.55 | 30.51 | 30.55 | 1,012 | -0.06(-0.21%) |
Apr 25, 2019 | 30.61 | 30.61 | 30.61 | 30.61 | 3 | +0.01(+0.05%) |
Apr 24, 2019 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | -0.07(-0.21%) |
Apr 23, 2019 | 30.66 | 30.66 | 30.66 | 30.66 | 0 | -0.04(-0.12%) |
Apr 22, 2019 | 30.70 | 30.70 | 30.70 | 30.70 | 0 | +0.04(+0.15%) |
Apr 18, 2019 | 30.66 | 30.66 | 30.66 | 30.66 | 101 | -0.03(-0.11%) |
Apr 17, 2019 | 30.69 | 30.69 | 30.69 | 30.69 | 187 | +0.04(+0.13%) |
Apr 16, 2019 | 30.65 | 30.65 | 30.65 | 30.65 | 79 | +0.02(+0.07%) |
Apr 15, 2019 | 30.63 | 30.63 | 30.63 | 30.63 | 0 | -0.01(-0.03%) |
Apr 12, 2019 | 30.59 | 30.64 | 30.57 | 30.64 | 1,417 | +0.06(+0.21%) |
Apr 11, 2019 | 30.57 | 30.58 | 30.57 | 30.58 | 454 | +0.04(+0.13%) |
Apr 10, 2019 | 30.54 | 30.54 | 30.54 | 30.54 | 0 | -0.04(-0.12%) |
Apr 09, 2019 | 30.57 | 30.57 | 30.57 | 30.57 | 0 | -0.03(-0.11%) |
Apr 08, 2019 | 30.62 | 30.66 | 30.61 | 30.61 | 3,207 | +0.02(+0.08%) |
Apr 05, 2019 | 30.58 | 30.58 | 30.58 | 30.58 | 0 | -0.02(-0.08%) |
Apr 04, 2019 | 30.61 | 30.61 | 30.61 | 30.61 | 15 | +0.00(+0.02%) |
Apr 03, 2019 | 30.60 | 30.60 | 30.60 | 30.60 | 20 | +0.00(+0.00%) |
Apr 02, 2019 | 30.52 | 30.60 | 30.52 | 30.60 | 101 | +0.03(+0.10%) |