Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	1.846	1.880	1.717	1.786	1,129,722	-0.05(-2.80%)
Jun 29, 2017	1.906	2.009	1.820	1.837	815,817	+0.00(+0.00%)
Jun 28, 2017	1.880	1.906	1.812	1.837	435,287	-0.03(-1.84%)
Jun 27, 2017	1.940	1.958	1.872	1.872	555,792	-0.08(-3.96%)
Jun 26, 2017	1.854	1.975	1.812	1.949	576,173	+0.05(+2.72%)
Jun 23, 2017	2.026	2.052	1.734	1.897	5,736,653	-0.13(-6.36%)
Jun 22, 2017	2.018	2.095	2.009	2.026	549,272	+0.03(+1.29%)
Jun 21, 2017	2.018	2.069	2.000	2.000	359,251	-0.02(-0.85%)
Jun 20, 2017	2.061	2.061	2.000	2.018	322,494	-0.06(-2.89%)
Jun 19, 2017	2.095	2.129	1.996	2.078	388,054	-0.02(-0.82%)
Jun 16, 2017	2.035	2.103	1.970	2.095	542,058	+0.02(+0.83%)
Jun 15, 2017	2.129	2.129	2.039	2.078	284,525	-0.04(-2.02%)
Jun 14, 2017	2.112	2.138	2.026	2.121	242,465	+0.05(+2.49%)
Jun 13, 2017	1.975	2.091	1.975	2.069	527,323	+0.09(+4.33%)
Jun 12, 2017	2.146	2.232	1.983	1.983	541,356	-0.14(-6.48%)
Jun 09, 2017	2.052	2.168	2.036	2.121	300,504	+0.05(+2.49%)
Jun 08, 2017	2.086	2.164	2.052	2.069	492,544	-0.01(-0.41%)
Jun 07, 2017	1.958	2.086	1.915	2.078	514,180	+0.12(+6.14%)
Jun 06, 2017	1.906	2.001	1.880	1.958	587,135	+0.05(+2.70%)
Jun 05, 2017	1.829	1.915	1.812	1.906	446,201	+0.07(+3.74%)
Jun 02, 2017	1.932	1.966	1.829	1.837	471,235	-0.11(-5.73%)
Jun 01, 2017	1.863	1.949	1.846	1.949	370,713	+0.09(+4.61%)
May 31, 2017	1.975	1.975	1.769	1.863	578,566	-0.10(-5.24%)
May 30, 2017	1.940	1.983	1.916	1.966	477,596	+0.01(+0.44%)
May 26, 2017	1.975	1.992	1.923	1.958	551,023	-0.02(-0.87%)
May 25, 2017	1.992	2.009	1.949	1.975	574,272	+0.04(+2.22%)
May 24, 2017	2.049	2.049	1.923	1.932	513,483	-0.08(-4.17%)
May 23, 2017	1.991	2.058	1.974	2.016	513,050	+0.03(+1.69%)
May 22, 2017	2.066	2.117	1.898	1.982	1,110,360	+0.08(+4.42%)
May 19, 2017	1.814	1.923	1.806	1.898	570,971	+0.10(+5.61%)
May 18, 2017	1.680	1.880	1.680	1.797	1,071,604	-0.10(-5.31%)
May 17, 2017	1.881	1.940	1.814	1.898	672,681	+0.03(+1.35%)
May 16, 2017	1.839	1.890	1.789	1.873	744,406	+0.03(+1.36%)
May 15, 2017	2.016	2.083	1.839	1.848	952,850	-0.14(-7.17%)
May 12, 2017	2.100	2.117	1.806	1.991	1,899,628	-0.11(-5.20%)
May 11, 2017	2.259	2.259	2.100	2.100	628,881	-0.13(-5.66%)
May 10, 2017	2.159	2.255	2.133	2.226	446,888	+0.07(+3.11%)
May 09, 2017	2.234	2.251	2.138	2.159	600,012	-0.07(-3.02%)
May 08, 2017	2.268	2.310	2.217	2.226	394,311	-0.01(-0.38%)
May 05, 2017	2.167	2.343	2.100	2.234	786,076	+0.08(+3.50%)
May 04, 2017	2.377	2.394	2.150	2.159	835,113	-0.22(-9.19%)
May 03, 2017	2.394	2.402	2.268	2.377	678,979	-0.03(-1.05%)
May 02, 2017	2.394	2.419	2.377	2.402	512,350	+0.00(+0.00%)
May 01, 2017	2.469	2.469	2.394	2.402	447,961	-0.02(-0.69%)
Apr 28, 2017	2.444	2.453	2.394	2.419	508,802	-0.03(-1.37%)
Apr 27, 2017	2.520	2.520	2.369	2.453	830,217	-0.06(-2.34%)
Apr 26, 2017	2.394	2.511	2.385	2.511	715,038	+0.13(+5.65%)
Apr 25, 2017	2.436	2.511	2.369	2.377	670,466	-0.03(-1.05%)
Apr 24, 2017	2.394	2.419	2.335	2.402	689,154	+0.07(+2.88%)
Apr 21, 2017	2.327	2.343	2.218	2.335	479,700	+0.03(+1.09%)
Apr 20, 2017	2.301	2.385	2.280	2.310	922,711	+0.03(+1.48%)
Apr 19, 2017	2.226	2.360	2.201	2.276	1,308,016	+0.06(+2.65%)
Apr 18, 2017	2.150	2.226	2.108	2.217	1,000,126	+0.07(+3.12%)
Apr 17, 2017	2.100	2.159	2.096	2.150	475,462	+0.05(+2.40%)
Apr 13, 2017	2.184	2.209	2.075	2.100	785,091	-0.08(-3.85%)
Apr 12, 2017	2.184	2.226	2.150	2.184	876,841	+0.00(+0.00%)
Apr 11, 2017	2.117	2.184	2.100	2.184	543,911	+0.08(+3.59%)
Apr 10, 2017	2.125	2.192	2.096	2.108	554,335	+0.00(+0.00%)
Apr 07, 2017	2.167	2.184	2.041	2.108	1,119,400	-0.03(-1.57%)
Apr 06, 2017	2.184	2.259	2.117	2.142	747,029	-0.03(-1.16%)
Apr 05, 2017	2.159	2.209	2.142	2.167	1,413,001	+0.01(+0.39%)
Apr 04, 2017	2.226	2.251	2.133	2.159	1,574,789	-0.07(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.