Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 0.7600 | 0.7800 | 0.7500 | 0.7700 | 63,500 | +0.00(+0.54%) |
Jun 27, 2019 | 0.7680 | 0.7799 | 0.7516 | 0.7659 | 40,850 | -0.02(-2.80%) |
Jun 26, 2019 | 0.7900 | 0.7900 | 0.7510 | 0.7880 | 19,577 | +0.03(+3.68%) |
Jun 25, 2019 | 0.7600 | 0.7900 | 0.7510 | 0.7600 | 54,748 | -0.01(-0.86%) |
Jun 24, 2019 | 0.7800 | 0.8000 | 0.7510 | 0.7666 | 49,085 | -0.02(-2.96%) |
Jun 21, 2019 | 0.8000 | 0.8000 | 0.7512 | 0.7900 | 48,000 | +0.02(+2.60%) |
Jun 20, 2019 | 0.8100 | 0.8200 | 0.7512 | 0.7700 | 183,433 | -0.04(-4.94%) |
Jun 19, 2019 | 0.8000 | 0.8250 | 0.7889 | 0.8100 | 33,795 | +0.01(+1.25%) |
Jun 18, 2019 | 0.7666 | 0.8300 | 0.7666 | 0.8000 | 40,341 | +0.02(+2.24%) |
Jun 17, 2019 | 0.7900 | 0.8051 | 0.7800 | 0.7825 | 33,372 | -0.01(-0.95%) |
Jun 14, 2019 | 0.8000 | 0.8041 | 0.7000 | 0.7900 | 60,500 | -0.01(-1.25%) |
Jun 13, 2019 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 50,786 | -0.02(-2.45%) |
Jun 12, 2019 | 0.8443 | 0.8499 | 0.8000 | 0.8201 | 56,410 | -0.02(-2.37%) |
Jun 11, 2019 | 0.8400 | 0.8600 | 0.8400 | 0.8400 | 37,881 | -0.00(-0.02%) |
Jun 10, 2019 | 0.8610 | 0.8900 | 0.8400 | 0.8402 | 112,324 | -0.05(-5.60%) |
Jun 07, 2019 | 0.9000 | 0.9252 | 0.7700 | 0.8900 | 223,700 | -0.02(-2.20%) |
Jun 06, 2019 | 0.9400 | 0.9400 | 0.8500 | 0.9100 | 207,915 | -0.04(-4.21%) |
Jun 05, 2019 | 1.000 | 1.015 | 0.9250 | 0.9500 | 157,008 | -0.05(-5.00%) |
Jun 04, 2019 | 1.020 | 1.020 | 1.000 | 1.000 | 51,072 | -0.02(-1.96%) |
Jun 03, 2019 | 1.010 | 1.030 | 1.010 | 1.020 | 18,164 | +0.01(+0.99%) |
May 31, 2019 | 1.000 | 1.030 | 1.000 | 1.010 | 92,200 | -0.02(-1.94%) |
May 30, 2019 | 1.030 | 1.030 | 1.010 | 1.030 | 26,377 | +0.01(+0.98%) |
May 29, 2019 | 1.030 | 1.030 | 1.010 | 1.020 | 28,478 | -0.01(-0.97%) |
May 28, 2019 | 1.040 | 1.060 | 1.030 | 1.030 | 24,551 | -0.01(-0.96%) |
May 24, 2019 | 1.100 | 1.110 | 1.020 | 1.040 | 133,900 | +0.03(+2.97%) |
May 23, 2019 | 1.080 | 1.080 | 1.000 | 1.010 | 158,527 | -0.17(-14.41%) |
May 22, 2019 | 1.100 | 1.180 | 1.080 | 1.180 | 231,210 | +0.08(+7.27%) |
May 21, 2019 | 1.080 | 1.100 | 1.057 | 1.100 | 78,517 | +0.03(+2.80%) |
May 20, 2019 | 1.090 | 1.090 | 1.020 | 1.070 | 27,695 | -0.01(-0.93%) |
May 17, 2019 | 1.050 | 1.090 | 1.050 | 1.080 | 53,800 | +0.03(+2.86%) |
May 16, 2019 | 1.050 | 1.080 | 1.050 | 1.050 | 39,223 | -0.01(-0.94%) |
May 15, 2019 | 1.070 | 1.090 | 1.050 | 1.060 | 27,703 | +0.00(+0.00%) |
May 14, 2019 | 1.050 | 1.090 | 1.020 | 1.060 | 66,859 | +0.02(+1.92%) |
May 13, 2019 | 1.050 | 1.070 | 1.010 | 1.040 | 81,111 | -0.02(-1.89%) |
May 10, 2019 | 1.060 | 1.074 | 1.034 | 1.060 | 54,000 | +0.00(+0.00%) |
May 09, 2019 | 1.040 | 1.080 | 1.040 | 1.060 | 17,196 | +0.00(+0.00%) |
May 08, 2019 | 1.090 | 1.100 | 1.060 | 1.060 | 77,377 | -0.04(-3.64%) |
May 07, 2019 | 1.060 | 1.100 | 1.060 | 1.100 | 24,457 | +0.03(+2.80%) |
May 06, 2019 | 1.070 | 1.080 | 1.070 | 1.070 | 42,800 | -0.01(-0.93%) |
May 03, 2019 | 1.080 | 1.100 | 1.070 | 1.080 | 36,300 | -0.01(-0.92%) |
May 02, 2019 | 1.070 | 1.090 | 1.060 | 1.090 | 35,167 | +0.03(+2.83%) |
May 01, 2019 | 1.030 | 1.100 | 1.030 | 1.060 | 133,017 | +0.02(+1.92%) |
Apr 30, 2019 | 1.030 | 1.065 | 1.030 | 1.040 | 43,593 | +0.00(+0.00%) |
Apr 29, 2019 | 1.030 | 1.070 | 1.030 | 1.040 | 61,639 | +0.00(+0.00%) |
Apr 26, 2019 | 1.006 | 1.050 | 1.005 | 1.040 | 27,100 | +0.02(+1.96%) |
Apr 25, 2019 | 0.9900 | 1.030 | 0.9900 | 1.020 | 18,668 | +0.03(+3.03%) |
Apr 24, 2019 | 1.020 | 1.030 | 0.9900 | 0.9900 | 50,482 | -0.04(-3.88%) |
Apr 23, 2019 | 1.000 | 1.030 | 0.9800 | 1.030 | 48,393 | +0.04(+4.04%) |
Apr 22, 2019 | 1.050 | 1.050 | 0.9600 | 0.9900 | 149,477 | -0.06(-5.71%) |
Apr 18, 2019 | 1.040 | 1.070 | 1.040 | 1.050 | 48,700 | +0.01(+0.96%) |
Apr 17, 2019 | 1.060 | 1.070 | 1.008 | 1.040 | 41,615 | -0.01(-0.95%) |
Apr 16, 2019 | 1.060 | 1.070 | 1.030 | 1.050 | 49,586 | -0.02(-1.87%) |
Apr 15, 2019 | 1.100 | 1.100 | 1.060 | 1.070 | 92,279 | -0.02(-1.83%) |
Apr 12, 2019 | 1.110 | 1.110 | 1.050 | 1.090 | 55,000 | +0.00(+0.00%) |
Apr 11, 2019 | 1.090 | 1.100 | 1.048 | 1.090 | 85,852 | +0.04(+3.81%) |
Apr 10, 2019 | 1.060 | 1.080 | 1.040 | 1.050 | 82,317 | -0.01(-0.94%) |
Apr 09, 2019 | 1.080 | 1.080 | 1.060 | 1.060 | 53,021 | -0.01(-0.93%) |
Apr 08, 2019 | 1.070 | 1.080 | 1.060 | 1.070 | 73,546 | +0.01(+0.94%) |
Apr 05, 2019 | 1.040 | 1.080 | 1.030 | 1.060 | 103,300 | +0.04(+3.92%) |
Apr 04, 2019 | 0.9900 | 1.020 | 0.9800 | 1.020 | 48,360 | +0.01(+0.99%) |
Apr 03, 2019 | 1.030 | 1.040 | 1.010 | 1.010 | 23,372 | +0.01(+1.00%) |
Apr 02, 2019 | 1.010 | 1.040 | 1.000 | 1.000 | 51,042 | +0.00(+0.00%) |