Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 27, 2012 | 20.03 | 20.03 | 20.03 | 0 | +0.03(+0.14%) | |
Jun 26, 2012 | 19.96 | 20.01 | 19.96 | 20.01 | 537 | +0.19(+0.95%) |
Jun 25, 2012 | 19.82 | 19.82 | 19.82 | 19.82 | 298 | -0.34(-1.67%) |
Jun 22, 2012 | 20.15 | 20.15 | 20.15 | 20.15 | 267 | -0.36(-1.77%) |
Jun 21, 2012 | 20.52 | 20.52 | 20.52 | 20.52 | 215 | +0.10(+0.50%) |
Jun 14, 2012 | 20.42 | 20.42 | 20.42 | 0 | +0.12(+0.60%) | |
Jun 12, 2012 | 20.29 | 20.29 | 20.29 | 0 | -0.31(-1.49%) | |
Jun 11, 2012 | 20.13 | 20.60 | 20.13 | 20.60 | 2,827 | +0.22(+1.10%) |
Jun 07, 2012 | 20.38 | 20.38 | 20.38 | 20.38 | 0 | +0.86(+4.43%) |
Jun 04, 2012 | 19.51 | 19.51 | 19.51 | 0 | -0.40(-2.01%) | |
May 31, 2012 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | -0.03(-0.13%) |
May 29, 2012 | 19.94 | 19.94 | 19.94 | 0 | +0.28(+1.44%) | |
May 25, 2012 | 19.72 | 19.72 | 19.66 | 19.66 | 420 | +0.03(+0.16%) |
May 24, 2012 | 19.62 | 19.62 | 19.62 | 19.62 | 247 | +0.12(+0.62%) |
May 23, 2012 | 19.50 | 19.50 | 19.50 | 19.50 | 307 | -0.22(-1.13%) |
May 18, 2012 | 19.73 | 19.73 | 19.73 | 0 | -0.33(-1.67%) | |
May 17, 2012 | 20.05 | 20.06 | 19.97 | 20.06 | 1,531 | -0.71(-3.40%) |
May 14, 2012 | 20.77 | 20.77 | 20.77 | 0 | -0.45(-2.10%) | |
May 11, 2012 | 21.22 | 21.22 | 21.22 | 21.22 | 203 | -0.36(-1.68%) |
May 10, 2012 | 21.62 | 21.62 | 21.58 | 21.58 | 1,283 | -0.28(-1.28%) |
May 08, 2012 | 21.86 | 21.86 | 21.86 | 0 | -0.38(-1.71%) | |
May 04, 2012 | 22.24 | 22.24 | 22.24 | 0 | +0.04(+0.17%) | |
May 03, 2012 | 22.31 | 22.31 | 22.20 | 22.20 | 975 | -0.19(-0.83%) |
May 02, 2012 | 22.16 | 22.39 | 22.16 | 22.39 | 537 | +0.24(+1.09%) |
May 01, 2012 | 22.18 | 22.59 | 22.15 | 22.15 | 9,676 | +0.06(+0.27%) |
Apr 26, 2012 | 22.09 | 22.09 | 22.09 | 0 | -0.27(-1.22%) | |
Apr 25, 2012 | 22.30 | 22.51 | 22.09 | 22.36 | 4,298 | +0.08(+0.38%) |
Apr 24, 2012 | 22.27 | 22.28 | 22.20 | 22.28 | 379 | +0.11(+0.50%) |
Apr 23, 2012 | 21.99 | 22.16 | 21.99 | 22.16 | 2,959 | -0.31(-1.37%) |
Apr 20, 2012 | 22.47 | 22.52 | 22.38 | 22.47 | 9,138 | +0.02(+0.08%) |
Apr 19, 2012 | 22.50 | 22.50 | 22.45 | 22.45 | 1,505 | -0.10(-0.45%) |
Apr 18, 2012 | 22.45 | 22.60 | 22.45 | 22.55 | 7,178 | -0.22(-0.98%) |
Apr 17, 2012 | 22.78 | 22.78 | 22.78 | 22.78 | 442 | +0.15(+0.66%) |
Apr 16, 2012 | 22.63 | 22.63 | 22.63 | 22.63 | 150 | -0.08(-0.37%) |
Apr 13, 2012 | 22.72 | 22.72 | 22.71 | 22.71 | 1,763 | +0.13(+0.56%) |
Apr 12, 2012 | 22.56 | 22.59 | 22.56 | 22.59 | 392 | +0.06(+0.27%) |
Apr 09, 2012 | 22.53 | 22.53 | 22.53 | 0 | -0.33(-1.42%) | |
Apr 05, 2012 | 23.14 | 23.14 | 22.85 | 22.85 | 8,278 | -0.12(-0.53%) |
Apr 04, 2012 | 22.78 | 23.08 | 22.78 | 22.97 | 8,570 | -0.60(-2.53%) |
Apr 03, 2012 | 23.57 | 23.75 | 23.39 | 23.57 | 5,831 | -0.11(-0.47%) |