Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 20.96 | 20.96 | 20.96 | 20.96 | 537 | +0.56(+2.73%) |
Jun 26, 2013 | 20.18 | 20.41 | 20.18 | 20.41 | 2,257 | +0.27(+1.34%) |
Jun 25, 2013 | 20.31 | 20.31 | 20.14 | 20.14 | 215 | +0.17(+0.84%) |
Jun 24, 2013 | 19.97 | 19.97 | 19.97 | 19.97 | 215 | -0.40(-1.96%) |
Jun 21, 2013 | 20.51 | 20.51 | 20.37 | 20.37 | 532 | -1.63(-7.40%) |
Jun 19, 2013 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | -0.13(-0.59%) |
Jun 18, 2013 | 22.00 | 22.15 | 22.00 | 22.13 | 580 | +0.17(+0.79%) |
Jun 14, 2013 | 21.95 | 21.95 | 21.95 | 0 | -0.16(-0.74%) | |
Jun 13, 2013 | 21.92 | 22.13 | 21.92 | 22.12 | 4,543 | +0.03(+0.13%) |
Jun 12, 2013 | 22.22 | 22.22 | 22.09 | 22.09 | 517 | -0.20(-0.88%) |
Jun 11, 2013 | 22.28 | 22.28 | 22.28 | 22.28 | 216 | -0.57(-2.48%) |
Jun 04, 2013 | 22.85 | 22.85 | 22.85 | 0 | -0.28(-1.21%) | |
Jun 03, 2013 | 23.11 | 23.14 | 23.11 | 23.13 | 2,257 | -0.06(-0.24%) |
May 30, 2013 | 23.19 | 23.19 | 23.19 | 0 | +0.33(+1.42%) | |
May 29, 2013 | 22.86 | 22.86 | 22.86 | 22.86 | 107 | -0.04(-0.16%) |
May 28, 2013 | 23.16 | 23.16 | 22.90 | 22.90 | 550 | -0.07(-0.32%) |
May 23, 2013 | 22.97 | 22.97 | 22.97 | 0 | -0.23(-1.00%) | |
May 16, 2013 | 23.21 | 23.21 | 23.21 | 0 | -0.04(-0.17%) | |
May 15, 2013 | 23.25 | 23.25 | 23.20 | 23.24 | 537 | -0.41(-1.72%) |
May 09, 2013 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | -0.11(-0.47%) |
May 08, 2013 | 23.67 | 23.76 | 23.67 | 23.76 | 268 | +0.18(+0.76%) |
May 06, 2013 | 23.59 | 23.59 | 23.59 | 0 | +0.21(+0.91%) | |
May 03, 2013 | 23.37 | 23.37 | 23.37 | 23.37 | 159 | +0.06(+0.24%) |
May 01, 2013 | 23.32 | 23.32 | 23.32 | 0 | -0.13(-0.54%) | |
Apr 30, 2013 | 23.44 | 23.44 | 23.44 | 23.44 | 430 | +0.49(+2.13%) |
Apr 29, 2013 | 22.95 | 22.95 | 22.95 | 22.95 | 215 | +0.14(+0.60%) |
Apr 25, 2013 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | +0.80(+3.62%) |
Apr 19, 2013 | 22.02 | 22.02 | 22.02 | 22.02 | 0 | +0.33(+1.52%) |
Apr 18, 2013 | 21.69 | 21.69 | 21.69 | 21.69 | 107 | -0.51(-2.30%) |
Apr 17, 2013 | 22.20 | 22.20 | 22.20 | 22.20 | 430 | -0.20(-0.87%) |
Apr 16, 2013 | 22.32 | 22.40 | 22.32 | 22.40 | 860 | +0.62(+2.86%) |
Apr 15, 2013 | 21.96 | 21.96 | 21.69 | 21.77 | 1,990 | -0.51(-2.27%) |
Apr 11, 2013 | 22.28 | 22.28 | 22.28 | 0 | +0.06(+0.28%) | |
Apr 10, 2013 | 22.13 | 22.22 | 22.13 | 22.22 | 489 | +0.48(+2.22%) |
Apr 09, 2013 | 21.65 | 21.76 | 21.62 | 21.74 | 3,655 | +0.11(+0.52%) |
Apr 08, 2013 | 21.62 | 21.71 | 21.62 | 21.62 | 215 | -0.37(-1.66%) |
Apr 05, 2013 | 21.83 | 21.99 | 21.83 | 21.99 | 368 | -0.51(-2.26%) |
Apr 03, 2013 | 22.50 | 22.50 | 22.50 | 0 | -0.33(-1.46%) | |
Apr 02, 2013 | 22.82 | 22.88 | 22.82 | 22.83 | 1,021 | -0.26(-1.13%) |