Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 25.71 | 25.71 | 25.71 | 25.71 | 107 | +0.13(+0.51%) |
Jun 27, 2014 | 25.58 | 25.58 | 25.58 | 25.58 | 107 | +0.07(+0.29%) |
Jun 26, 2014 | 25.34 | 25.51 | 25.31 | 25.50 | 7,506 | +0.33(+1.29%) |
Jun 23, 2014 | 25.18 | 25.18 | 25.18 | 0 | +0.05(+0.19%) | |
Jun 20, 2014 | 25.13 | 25.13 | 25.13 | 25.13 | 322 | -0.22(-0.85%) |
Jun 19, 2014 | 25.34 | 25.35 | 25.33 | 25.35 | 1,384 | +0.22(+0.86%) |
Jun 18, 2014 | 25.17 | 25.17 | 25.13 | 25.13 | 537 | +0.05(+0.19%) |
Jun 17, 2014 | 25.26 | 25.26 | 25.08 | 25.08 | 1,075 | -0.12(-0.47%) |
Jun 16, 2014 | 24.97 | 25.21 | 24.97 | 25.20 | 1,679 | +0.16(+0.64%) |
Jun 13, 2014 | 25.08 | 25.10 | 25.03 | 25.04 | 23,632 | -0.23(-0.90%) |
Jun 12, 2014 | 25.26 | 25.27 | 25.25 | 25.27 | 1,505 | -0.28(-1.08%) |
Jun 10, 2014 | 25.55 | 25.55 | 25.55 | 0 | +0.47(+1.88%) | |
Jun 06, 2014 | 25.12 | 25.12 | 25.08 | 25.08 | 620 | -0.02(-0.07%) |
Jun 05, 2014 | 24.88 | 25.09 | 24.88 | 25.09 | 999 | +0.19(+0.74%) |
Jun 04, 2014 | 24.91 | 24.91 | 24.91 | 24.91 | 1 | +0.00(+0.00%) |
Jun 03, 2014 | 24.91 | 24.91 | 24.91 | 24.91 | 8,493 | -0.23(-0.92%) |
Jun 02, 2014 | 25.12 | 25.14 | 25.12 | 25.14 | 2,383 | -0.00(-0.01%) |
May 30, 2014 | 25.14 | 25.14 | 25.13 | 25.14 | 430 | -0.15(-0.59%) |
May 29, 2014 | 25.29 | 25.29 | 25.29 | 25.29 | 107 | -0.34(-1.34%) |
May 28, 2014 | 25.63 | 25.63 | 25.63 | 25.63 | 318 | +0.33(+1.32%) |
May 23, 2014 | 25.30 | 25.30 | 25.30 | 0 | +0.00(+0.00%) | |
May 21, 2014 | 25.30 | 25.30 | 25.30 | 25.30 | 12 | -0.03(-0.11%) |
May 19, 2014 | 25.33 | 25.33 | 25.33 | 0 | +0.00(+0.00%) | |
May 15, 2014 | 25.33 | 25.33 | 25.33 | 25.33 | 0 | +0.00(+0.00%) |
May 14, 2014 | 25.34 | 25.40 | 25.30 | 25.33 | 9,792 | +0.46(+1.83%) |
May 12, 2014 | 24.87 | 24.87 | 24.87 | 0 | +0.03(+0.11%) | |
May 09, 2014 | 24.84 | 24.84 | 24.84 | 24.84 | 84 | +0.00(+0.00%) |
May 08, 2014 | 24.84 | 24.84 | 24.84 | 24.84 | 268 | +0.06(+0.26%) |
May 06, 2014 | 24.78 | 24.78 | 24.78 | 0 | -0.06(-0.26%) | |
May 02, 2014 | 24.84 | 24.84 | 24.84 | 24.84 | 0 | -0.03(-0.11%) |
Apr 30, 2014 | 24.87 | 24.87 | 24.87 | 24.87 | 0 | +0.00(+0.00%) |
Apr 29, 2014 | 24.93 | 24.93 | 24.81 | 24.87 | 953 | +0.10(+0.41%) |
Apr 28, 2014 | 24.77 | 24.77 | 24.77 | 24.77 | 320 | +0.19(+0.76%) |
Apr 25, 2014 | 24.58 | 24.58 | 24.58 | 24.58 | 234 | -0.67(-2.65%) |
Apr 23, 2014 | 25.25 | 25.25 | 25.25 | 0 | +0.00(+0.00%) | |
Apr 22, 2014 | 25.25 | 25.25 | 25.25 | 25.25 | 263 | +0.67(+2.72%) |
Apr 15, 2014 | 24.58 | 24.58 | 24.58 | 24.58 | 0 | -0.77(-3.04%) |
Apr 14, 2014 | 25.35 | 25.35 | 25.35 | 25.35 | 322 | +0.23(+0.93%) |
Apr 11, 2014 | 25.12 | 25.12 | 25.12 | 25.12 | 595 | -0.16(-0.65%) |
Apr 10, 2014 | 25.29 | 25.29 | 25.29 | 25.29 | 161 | +0.17(+0.69%) |
Apr 09, 2014 | 25.11 | 25.11 | 25.11 | 25.11 | 118 | +0.08(+0.33%) |
Apr 08, 2014 | 24.83 | 25.03 | 24.83 | 25.03 | 7,845 | +0.58(+2.36%) |
Apr 07, 2014 | 24.45 | 24.45 | 24.45 | 24.45 | 166 | +0.00(+0.00%) |
Apr 04, 2014 | 24.74 | 24.76 | 24.45 | 24.45 | 7,128 | +0.08(+0.34%) |
Apr 03, 2014 | 24.30 | 24.37 | 24.30 | 24.37 | 3,814 | -0.18(-0.74%) |
Apr 02, 2014 | 24.55 | 24.57 | 24.55 | 24.55 | 2,657 | -0.09(-0.36%) |