Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 13.74 | 78 | +0.15(+1.09%) | |||
Jun 29, 2017 | 13.59 | 13.59 | 13.59 | 13.59 | 262 | +0.06(+0.46%) |
Jun 28, 2017 | 13.51 | 13.53 | 13.51 | 13.53 | 1,006 | +0.40(+3.05%) |
Jun 26, 2017 | 13.13 | 50 | +0.09(+0.66%) | |||
Jun 23, 2017 | 13.00 | 13.04 | 13.00 | 13.04 | 986 | -0.04(-0.28%) |
Jun 22, 2017 | 12.99 | 13.08 | 12.99 | 13.08 | 551 | +0.23(+1.75%) |
Jun 21, 2017 | 12.86 | 12.86 | 12.86 | 12.86 | 511 | -0.29(-2.24%) |
Jun 20, 2017 | 13.15 | 13.15 | 13.15 | 13.15 | 534 | -0.45(-3.34%) |
Jun 16, 2017 | 13.60 | 38 | +0.13(+1.00%) | |||
Jun 15, 2017 | 13.60 | 13.60 | 13.47 | 13.47 | 1,443 | -0.09(-0.66%) |
Jun 14, 2017 | 14.04 | 14.04 | 13.56 | 13.56 | 438 | -0.50(-3.59%) |
Jun 13, 2017 | 14.03 | 14.06 | 14.03 | 14.06 | 1,875 | +0.00(+0.04%) |
Jun 12, 2017 | 14.11 | 14.14 | 14.00 | 14.06 | 6,465 | +0.14(+1.01%) |
Jun 09, 2017 | 13.99 | 14.01 | 13.91 | 13.92 | 12,723 | +0.05(+0.36%) |
Jun 08, 2017 | 13.87 | 13.92 | 13.86 | 13.87 | 4,895 | -0.08(-0.57%) |
Jun 07, 2017 | 13.99 | 14.01 | 13.93 | 13.95 | 21,770 | -0.32(-2.24%) |
Jun 05, 2017 | 14.27 | 14.27 | 14.27 | 0 | -0.21(-1.45%) | |
Jun 02, 2017 | 14.48 | 14.48 | 14.48 | 14.48 | 200 | -0.22(-1.50%) |
May 31, 2017 | 14.70 | 14.70 | 14.70 | 0 | -0.40(-2.65%) | |
May 30, 2017 | 15.04 | 15.10 | 15.04 | 15.10 | 1,362 | +0.19(+1.27%) |
May 25, 2017 | 14.91 | 14.91 | 14.91 | 0 | -0.61(-3.93%) | |
May 24, 2017 | 15.52 | 15.52 | 15.52 | 15.52 | 100 | -0.03(-0.19%) |
May 22, 2017 | 15.55 | 15,000 | +0.99(+6.80%) | |||
May 12, 2017 | 14.56 | 14.56 | 14.56 | 0 | +0.40(+2.83%) | |
May 09, 2017 | 14.16 | 14.16 | 14.16 | 0 | -0.11(-0.77%) | |
May 05, 2017 | 14.27 | 14.27 | 14.27 | 0 | +0.36(+2.58%) | |
May 04, 2017 | 14.07 | 14.09 | 13.91 | 13.91 | 7,613 | -0.70(-4.79%) |
May 03, 2017 | 14.61 | 14.61 | 14.61 | 14.61 | 100 | -0.19(-1.28%) |
May 02, 2017 | 14.80 | 14.80 | 14.80 | 14.80 | 177 | -0.17(-1.14%) |
Apr 28, 2017 | 14.97 | 10 | -0.02(-0.13%) | |||
Apr 27, 2017 | 14.84 | 14.99 | 14.83 | 14.99 | 4,133 | -0.22(-1.45%) |
Apr 25, 2017 | 15.21 | 23 | +0.15(+1.00%) | |||
Apr 24, 2017 | 15.12 | 15.12 | 15.06 | 15.06 | 830 | -0.10(-0.66%) |
Apr 21, 2017 | 15.26 | 15.26 | 15.16 | 15.16 | 1,983 | -0.38(-2.45%) |
Apr 19, 2017 | 15.54 | 15.54 | 15.54 | 0 | -0.68(-4.19%) | |
Apr 17, 2017 | 16.22 | 140 | -0.13(-0.80%) | |||
Apr 12, 2017 | 16.35 | 16.35 | 16.35 | 0 | +0.11(+0.66%) | |
Apr 11, 2017 | 16.24 | 16.24 | 16.24 | 16.24 | 33,412 | +0.01(+0.09%) |
Apr 10, 2017 | 16.18 | 16.24 | 16.18 | 16.23 | 1,352 | +0.25(+1.56%) |
Apr 07, 2017 | 15.91 | 16.06 | 15.91 | 15.98 | 2,161 | +0.33(+2.11%) |
Apr 05, 2017 | 15.65 | 15.65 | 15.65 | 0 | -0.06(-0.38%) | |
Apr 04, 2017 | 15.57 | 15.73 | 15.57 | 15.71 | 22,260 | +0.22(+1.41%) |