Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 58.58 | 58.87 | 58.47 | 58.69 | 65,026 | +0.10(+0.18%) |
Jun 29, 2023 | 58.50 | 58.59 | 58.40 | 58.58 | 69,903 | -0.01(-0.03%) |
Jun 28, 2023 | 58.49 | 58.77 | 58.39 | 58.60 | 31,394 | +0.71(+1.23%) |
Jun 27, 2023 | 57.50 | 57.98 | 57.45 | 57.88 | 69,594 | +0.36(+0.63%) |
Jun 26, 2023 | 57.43 | 57.63 | 57.43 | 57.52 | 111,519 | -0.07(-0.12%) |
Jun 23, 2023 | 57.43 | 57.65 | 57.03 | 57.59 | 43,572 | -1.24(-2.10%) |
Jun 22, 2023 | 58.56 | 58.84 | 58.56 | 58.83 | 72,828 | +0.04(+0.06%) |
Jun 21, 2023 | 58.77 | 58.89 | 58.61 | 58.79 | 187,505 | +0.86(+1.49%) |
Jun 20, 2023 | 58.14 | 58.15 | 57.79 | 57.93 | 54,373 | -0.87(-1.48%) |
Jun 16, 2023 | 59.26 | 59.26 | 58.79 | 58.80 | 15,957 | +0.05(+0.08%) |
Jun 15, 2023 | 58.35 | 58.89 | 58.27 | 58.75 | 31,728 | +6.57(+12.60%) |
May 08, 2023 | 52.20 | 52.20 | 52.03 | 52.18 | 6,481 | -0.00(-0.00%) |
May 05, 2023 | 51.67 | 52.28 | 51.67 | 52.18 | 11,190 | +0.98(+1.92%) |
May 04, 2023 | 51.38 | 51.38 | 51.10 | 51.20 | 18,033 | -0.31(-0.59%) |
May 03, 2023 | 51.54 | 51.87 | 51.51 | 51.51 | 30,136 | -0.21(-0.41%) |
May 02, 2023 | 52.05 | 52.05 | 51.39 | 51.72 | 27,182 | -0.79(-1.50%) |
May 01, 2023 | 52.32 | 52.50 | 52.28 | 52.50 | 6,539 | +0.56(+1.08%) |
Apr 28, 2023 | 51.66 | 51.97 | 51.62 | 51.94 | 189,419 | +0.40(+0.78%) |
Apr 27, 2023 | 51.23 | 51.54 | 51.23 | 51.54 | 16,827 | +1.11(+2.20%) |
Apr 26, 2023 | 50.76 | 50.91 | 50.43 | 50.43 | 15,892 | -0.32(-0.64%) |
Apr 25, 2023 | 51.23 | 51.27 | 50.75 | 50.75 | 22,384 | -0.62(-1.20%) |
Apr 24, 2023 | 51.34 | 51.47 | 51.28 | 51.37 | 14,225 | +0.04(+0.08%) |
Apr 21, 2023 | 51.16 | 51.41 | 51.16 | 51.33 | 3,971 | +0.20(+0.39%) |
Apr 20, 2023 | 50.24 | 51.19 | 50.24 | 51.13 | 9,124 | +0.03(+0.05%) |
Apr 19, 2023 | 50.92 | 51.22 | 50.86 | 51.10 | 3,157 | -0.18(-0.35%) |
Apr 18, 2023 | 51.42 | 51.42 | 51.14 | 51.28 | 4,040 | +0.24(+0.46%) |
Apr 17, 2023 | 50.94 | 51.08 | 50.87 | 51.04 | 6,497 | +0.35(+0.68%) |
Apr 14, 2023 | 50.61 | 50.87 | 50.53 | 50.70 | 8,927 | +0.01(+0.02%) |
Apr 13, 2023 | 50.33 | 50.80 | 50.26 | 50.69 | 7,989 | +0.58(+1.15%) |
Apr 12, 2023 | 50.27 | 50.38 | 50.09 | 50.11 | 13,871 | -0.02(-0.05%) |
Apr 11, 2023 | 49.99 | 50.24 | 49.96 | 50.13 | 3,806 | +0.20(+0.41%) |
Apr 10, 2023 | 49.46 | 49.93 | 49.46 | 49.93 | 15,154 | +0.55(+1.12%) |
Apr 06, 2023 | 49.34 | 49.43 | 49.28 | 49.38 | 37,579 | -0.01(-0.03%) |
Apr 05, 2023 | 49.28 | 49.43 | 49.17 | 49.39 | 4,597 | -0.85(-1.69%) |
Apr 04, 2023 | 50.54 | 50.66 | 50.12 | 50.24 | 7,099 | -0.32(-0.64%) |