Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	11.04	11.08	11.04	11.08	11,349	-0.01(-0.13%)
Jun 27, 2003	11.04	11.09	11.04	11.09	4,053	+0.03(+0.27%)
Jun 26, 2003	11.06	11.06	11.06	11.06	1,486	-0.03(-0.27%)
Jun 25, 2003	11.09	11.09	11.09	11.09	810	+0.03(+0.27%)
Jun 24, 2003	11.06	11.06	11.06	11.06	135	+0.02(+0.20%)
Jun 23, 2003	10.97	11.04	10.97	11.04	2,432	+0.02(+0.20%)
Jun 20, 2003	11.02	11.02	11.02	11.02	135	+0.02(+0.20%)
Jun 19, 2003	11.06	11.07	11.00	11.00	7,566	-0.07(-0.67%)
Jun 18, 2003	10.92	11.08	10.88	11.07	13,646	+0.16(+1.42%)
Jun 17, 2003	10.95	10.95	10.89	10.92	12,025	+0.00(+0.00%)
Jun 16, 2003	11.03	11.03	10.90	10.92	13,241	-0.08(-0.74%)
Jun 13, 2003	10.92	11.02	10.92	11.00	5,809	+0.04(+0.41%)
Jun 12, 2003	10.99	11.05	10.95	10.95	10,674	-0.03(-0.27%)
Jun 11, 2003	11.10	11.10	10.95	10.98	11,214	-0.12(-1.07%)
Jun 10, 2003	11.07	11.10	11.07	11.10	3,918	+0.07(+0.60%)
Jun 09, 2003	10.98	11.04	10.98	11.04	3,783	+0.09(+0.81%)
Jun 06, 2003	10.92	11.01	10.92	10.95	9,187	+0.03(+0.27%)
Jun 05, 2003	10.89	11.06	10.89	10.92	6,620	+0.05(+0.48%)
Jun 04, 2003	10.84	10.86	10.84	10.86	2,026	+0.06(+0.55%)
Jun 03, 2003	10.74	10.81	10.73	10.81	12,160	+0.03(+0.27%)
Jun 02, 2003	10.82	10.99	10.78	10.78	22,023	+0.01(+0.07%)
May 30, 2003	10.79	10.79	10.75	10.77	10,538	-0.02(-0.21%)
May 29, 2003	10.84	10.84	10.66	10.79	31,076	-0.08(-0.75%)
May 28, 2003	10.86	10.92	10.86	10.87	4,593	-0.04(-0.41%)
May 27, 2003	10.99	11.00	10.84	10.92	9,728	-0.10(-0.87%)
May 23, 2003	11.01	11.08	11.01	11.01	6,485	-0.03(-0.27%)
May 22, 2003	10.76	11.06	10.73	11.04	19,321	+0.24(+2.19%)
May 21, 2003	10.77	10.84	10.77	10.81	2,432	+0.04(+0.41%)
May 20, 2003	10.75	10.76	10.75	10.76	1,351	+0.04(+0.35%)
May 19, 2003	10.75	10.75	10.69	10.72	9,322	-0.06(-0.55%)
May 16, 2003	10.70	10.78	10.69	10.78	5,134	+0.13(+1.18%)
May 15, 2003	10.66	10.66	10.66	10.66	0	+0.00(+0.00%)
May 14, 2003	10.58	10.68	10.58	10.66	11,214	+0.05(+0.49%)
May 13, 2003	10.58	10.66	10.58	10.61	2,161	+0.02(+0.21%)
May 12, 2003	10.52	10.58	10.52	10.58	4,323	+0.05(+0.49%)
May 09, 2003	10.52	10.53	10.52	10.53	2,161	+0.02(+0.21%)
May 08, 2003	10.51	10.51	10.51	10.51	1,351	+0.01(+0.07%)
May 07, 2003	10.50	10.50	10.50	10.50	0	+0.00(+0.00%)
May 06, 2003	10.47	10.50	10.41	10.50	10,944	+0.04(+0.35%)
May 05, 2003	10.52	10.56	10.47	10.47	5,674	-0.04(-0.42%)
May 02, 2003	10.51	10.57	10.47	10.51	9,457	+0.04(+0.42%)
May 01, 2003	10.58	10.59	10.47	10.47	23,780	-0.11(-1.05%)
Apr 30, 2003	10.57	10.58	10.50	10.58	4,728	+0.01(+0.14%)
Apr 29, 2003	10.55	10.56	10.55	10.56	6,755	+0.05(+0.49%)
Apr 28, 2003	10.46	10.51	10.46	10.51	3,648	+0.05(+0.50%)
Apr 25, 2003	10.41	10.46	10.41	10.46	3,648	-0.01(-0.07%)
Apr 24, 2003	10.44	10.47	10.44	10.47	4,728	+0.04(+0.43%)
Apr 23, 2003	10.40	10.42	10.25	10.42	14,862	+0.06(+0.57%)
Apr 22, 2003	10.30	10.36	10.18	10.36	25,806	+0.06(+0.57%)
Apr 21, 2003	10.30	10.30	10.30	10.30	135	+0.01(+0.14%)
Apr 17, 2003	10.38	10.39	10.29	10.29	9,998	-0.07(-0.64%)
Apr 16, 2003	10.38	10.38	10.35	10.35	11,484	+0.04(+0.36%)
Apr 15, 2003	10.39	10.39	10.32	10.32	12,025	-0.05(-0.50%)
Apr 14, 2003	10.36	10.37	10.36	10.37	3,512	-0.01(-0.14%)
Apr 11, 2003	10.36	10.44	10.35	10.38	8,917	-0.01(-0.07%)
Apr 10, 2003	10.42	10.43	10.39	10.39	5,269	-0.02(-0.21%)
Apr 09, 2003	10.47	10.50	10.36	10.41	14,322	-0.05(-0.49%)
Apr 08, 2003	10.44	10.47	10.44	10.47	8,917	+0.04(+0.35%)
Apr 07, 2003	10.40	10.44	10.40	10.43	8,782	-0.01(-0.07%)
Apr 04, 2003	10.43	10.47	10.41	10.44	26,482	+0.01(+0.07%)
Apr 03, 2003	10.43	10.43	10.36	10.43	21,348	+0.00(+0.00%)
Apr 02, 2003	10.43	10.43	10.39	10.43	4,188	+0.04(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.