Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	13.30	13.47	13.26	13.32	25,876	+0.00(+0.02%)
Jun 29, 2011	13.30	13.32	13.30	13.32	2,681	+0.00(+0.00%)
Jun 28, 2011	13.39	13.46	13.32	13.32	6,271	-0.02(-0.18%)
Jun 27, 2011	13.32	13.35	13.28	13.35	11,219	+0.00(+0.00%)
Jun 24, 2011	13.11	13.35	13.11	13.35	6,345	+0.18(+1.36%)
Jun 23, 2011	13.06	13.18	13.04	13.17	6,528	+0.14(+1.06%)
Jun 22, 2011	13.06	13.06	13.02	13.03	5,388	-0.03(-0.25%)
Jun 21, 2011	12.98	13.06	12.98	13.06	2,397	+0.08(+0.63%)
Jun 20, 2011	13.01	13.02	12.98	12.98	3,749	+0.02(+0.13%)
Jun 17, 2011	12.93	13.02	12.93	12.96	6,328	+0.03(+0.25%)
Jun 16, 2011	12.94	12.95	12.92	12.93	1,749	-0.01(-0.06%)
Jun 15, 2011	12.94	12.94	12.94	12.94	2,519	+0.03(+0.25%)
Jun 14, 2011	12.89	12.94	12.89	12.91	1,147	+0.02(+0.13%)
Jun 13, 2011	12.92	12.94	12.89	12.89	4,915	-0.01(-0.05%)
Jun 10, 2011	13.03	13.03	12.90	12.90	3,463	-0.07(-0.56%)
Jun 09, 2011	13.04	13.06	12.97	12.97	2,737	-0.01(-0.06%)
Jun 08, 2011	13.20	13.20	12.98	12.98	7,440	-0.20(-1.54%)
Jun 07, 2011	13.12	13.19	13.07	13.18	10,423	+0.09(+0.68%)
Jun 06, 2011	13.12	13.12	13.05	13.09	1,431	-0.02(-0.19%)
Jun 03, 2011	13.04	13.12	13.04	13.12	3,637	-0.09(-0.67%)
May 24, 2011	13.20	13.20	13.19	13.20	5,335	+0.01(+0.06%)
May 23, 2011	13.12	13.20	13.12	13.20	2,238	+0.00(+0.00%)
May 20, 2011	13.16	13.28	13.16	13.20	3,296	+0.06(+0.43%)
May 19, 2011	13.12	13.14	12.99	13.14	7,031	+0.04(+0.29%)
May 18, 2011	13.14	13.14	13.06	13.10	3,006	+0.00(+0.02%)
May 17, 2011	12.99	13.10	12.95	13.10	4,872	+0.11(+0.81%)
May 16, 2011	12.99	13.15	12.99	12.99	11,847	+0.04(+0.31%)
May 12, 2011	12.95	12.95	12.95	12.95	0	+0.05(+0.39%)
May 11, 2011	12.92	12.94	12.90	12.90	2,979	+0.00(+0.00%)
May 10, 2011	12.88	12.91	12.82	12.90	3,876	+0.02(+0.12%)
May 09, 2011	12.89	12.89	12.81	12.89	10,246	-0.05(-0.39%)
May 06, 2011	12.94	12.94	12.94	12.94	1,604	+0.02(+0.14%)
May 05, 2011	12.89	12.93	12.89	12.92	5,039	+0.07(+0.56%)
May 04, 2011	12.88	12.88	12.85	12.85	674	-0.01(-0.06%)
May 03, 2011	12.80	12.86	12.79	12.86	5,496	+0.08(+0.63%)
May 02, 2011	12.77	12.77	12.77	12.77	1,710	+0.02(+0.12%)
Apr 29, 2011	12.77	12.80	12.74	12.76	2,519	-0.01(-0.06%)
Apr 28, 2011	12.79	12.79	12.73	12.77	3,975	+0.04(+0.32%)
Apr 27, 2011	12.79	12.86	12.73	12.73	9,999	-0.06(-0.50%)
Apr 26, 2011	12.75	12.79	12.74	12.79	4,689	+0.04(+0.32%)
Apr 25, 2011	12.69	12.75	12.69	12.75	1,672	+0.03(+0.25%)
Apr 21, 2011	12.67	12.72	12.65	12.72	1,282	+0.04(+0.32%)
Apr 20, 2011	12.70	12.70	12.68	12.68	2,285	+0.00(+0.00%)
Apr 19, 2011	12.68	12.68	12.68	12.68	312	-0.01(-0.06%)
Apr 18, 2011	12.65	12.71	12.65	12.69	7,877	+0.01(+0.06%)
Apr 15, 2011	12.65	12.68	12.65	12.68	6,811	+0.03(+0.26%)
Apr 14, 2011	12.65	12.65	12.65	12.65	3,717	-0.02(-0.13%)
Apr 13, 2011	12.68	12.68	12.65	12.66	2,483	-0.01(-0.05%)
Apr 12, 2011	12.67	12.67	12.67	12.67	1,467	+0.01(+0.06%)
Apr 11, 2011	12.60	12.68	12.60	12.66	9,088	+0.06(+0.51%)
Apr 08, 2011	12.59	12.60	12.59	12.60	374	+0.00(+0.00%)
Apr 07, 2011	12.60	12.60	12.60	12.60	2,210	+0.01(+0.06%)
Apr 06, 2011	12.52	12.59	12.52	12.59	1,763	+0.01(+0.06%)
Apr 05, 2011	12.57	12.58	12.57	12.58	1,990	+0.06(+0.51%)
Apr 04, 2011	12.50	12.59	12.50	12.52	4,173	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.