Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	13.51	13.60	13.41	13.46	10,339	-0.11(-0.83%)
Jun 27, 2013	13.61	13.64	13.57	13.57	3,001	+0.10(+0.71%)
Jun 26, 2013	13.69	13.70	13.48	13.48	6,740	-0.07(-0.52%)
Jun 25, 2013	13.50	13.55	13.41	13.55	8,035	-0.01(-0.08%)
Jun 24, 2013	13.51	13.56	13.47	13.56	11,744	-0.03(-0.20%)
Jun 21, 2013	13.51	13.59	13.48	13.59	24,650	+0.06(+0.47%)
Jun 20, 2013	13.50	13.67	13.49	13.52	19,577	-0.09(-0.66%)
Jun 19, 2013	13.58	13.64	13.55	13.61	35,836	-0.03(-0.20%)
Jun 18, 2013	13.57	13.64	13.50	13.64	16,638	+0.06(+0.46%)
Jun 17, 2013	13.64	13.67	13.57	13.58	4,648	+0.02(+0.13%)
Jun 14, 2013	13.66	13.71	13.52	13.56	16,139	-0.10(-0.72%)
Jun 13, 2013	13.66	13.66	13.48	13.66	25,252	+0.01(+0.07%)
Jun 12, 2013	13.64	13.81	13.58	13.65	13,375	-0.04(-0.29%)
Jun 11, 2013	13.61	13.69	13.54	13.69	12,780	+0.02(+0.13%)
Jun 10, 2013	13.63	13.70	13.54	13.67	18,855	+0.11(+0.79%)
Jun 07, 2013	13.70	13.70	13.54	13.56	5,484	-0.13(-0.98%)
Jun 06, 2013	13.69	13.70	13.68	13.70	12,955	+0.11(+0.79%)
Jun 05, 2013	13.55	13.63	13.54	13.59	3,437	+0.04(+0.33%)
Jun 04, 2013	13.57	13.70	13.54	13.54	12,327	+0.02(+0.13%)
Jun 03, 2013	13.67	13.71	13.53	13.53	12,745	-0.14(-1.05%)
May 31, 2013	13.76	13.80	13.66	13.67	6,934	-0.20(-1.46%)
May 30, 2013	13.66	13.87	13.66	13.87	4,254	+0.19(+1.38%)
May 29, 2013	13.82	13.82	13.66	13.68	15,217	-0.20(-1.46%)
May 28, 2013	13.85	13.96	13.80	13.89	11,506	+0.04(+0.26%)
May 24, 2013	13.97	13.97	13.85	13.85	10,109	+0.09(+0.65%)
May 23, 2013	13.80	13.80	13.75	13.76	2,211	-0.10(-0.71%)
May 22, 2013	13.92	13.92	13.86	13.86	4,954	-0.14(-1.02%)
May 21, 2013	13.79	14.00	13.79	14.00	17,514	+0.18(+1.30%)
May 20, 2013	13.88	13.92	13.75	13.82	10,250	-0.07(-0.52%)
May 17, 2013	13.77	13.93	13.77	13.89	12,285	+0.09(+0.65%)
May 16, 2013	13.88	13.88	13.75	13.80	6,620	+0.03(+0.19%)
May 15, 2013	13.89	13.89	13.73	13.78	9,954	-0.04(-0.26%)
May 13, 2013	13.78	13.81	13.73	13.81	6,491	+0.04(+0.29%)
May 10, 2013	13.78	13.79	13.74	13.77	4,668	-0.04(-0.32%)
May 09, 2013	13.87	13.87	13.80	13.82	4,208	+0.02(+0.13%)
May 08, 2013	13.80	13.80	13.75	13.80	11,641	+0.05(+0.35%)
May 07, 2013	13.85	13.85	13.74	13.75	10,631	-0.05(-0.35%)
May 06, 2013	13.76	13.83	13.76	13.80	6,734	+0.06(+0.45%)
May 03, 2013	13.75	13.79	13.74	13.74	10,030	-0.01(-0.06%)
May 02, 2013	13.84	13.89	13.75	13.75	11,238	-0.10(-0.71%)
May 01, 2013	13.74	13.91	13.74	13.84	5,087	+0.04(+0.32%)
Apr 30, 2013	13.77	13.89	13.77	13.80	7,379	+0.00(+0.00%)
Apr 29, 2013	13.83	13.87	13.80	13.80	6,933	-0.03(-0.19%)
Apr 26, 2013	13.89	13.94	13.81	13.83	12,660	-0.12(-0.83%)
Apr 25, 2013	13.96	14.04	13.92	13.94	13,494	+0.01(+0.09%)
Apr 24, 2013	14.02	14.02	13.92	13.93	1,298	-0.03(-0.22%)
Apr 23, 2013	13.90	13.96	13.90	13.96	1,089	+0.05(+0.39%)
Apr 22, 2013	13.91	13.91	13.91	13.91	210	+0.01(+0.06%)
Apr 19, 2013	13.90	13.90	13.90	13.90	1,643	+0.04(+0.26%)
Apr 18, 2013	13.85	13.86	13.85	13.86	3,934	-0.02(-0.13%)
Apr 17, 2013	13.82	13.90	13.82	13.88	3,236	+0.12(+0.84%)
Apr 16, 2013	13.86	13.88	13.74	13.76	5,555	-0.14(-0.98%)
Apr 15, 2013	13.85	13.90	13.85	13.90	1,065	+0.03(+0.21%)
Apr 12, 2013	13.86	13.92	13.80	13.87	5,146	+0.05(+0.39%)
Apr 11, 2013	13.76	13.83	13.76	13.82	2,124	+0.07(+0.48%)
Apr 10, 2013	13.71	13.83	13.67	13.75	29,230	+0.04(+0.27%)
Apr 09, 2013	13.71	13.78	13.71	13.71	5,946	+0.04(+0.33%)
Apr 08, 2013	13.73	13.76	13.67	13.67	8,439	-0.07(-0.47%)
Apr 05, 2013	13.74	13.87	13.71	13.74	7,143	-0.01(-0.04%)
Apr 04, 2013	13.78	13.78	13.74	13.74	280	-0.06(-0.45%)
Apr 03, 2013	13.86	13.86	13.72	13.80	22,641	+0.02(+0.13%)
Apr 02, 2013	13.86	13.86	13.79	13.79	924	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.