Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2018 | 14.56 | 14.56 | 14.56 | 36 | -0.01(-0.07%) | |
Jun 26, 2018 | 14.57 | 14.57 | 14.57 | 0 | -0.09(-0.61%) | |
Jun 21, 2018 | 14.65 | 14.65 | 14.65 | 0 | +0.01(+0.07%) | |
Jun 20, 2018 | 14.65 | 14.65 | 14.65 | 14.65 | 2,011 | -0.01(-0.07%) |
Jun 18, 2018 | 14.65 | 14.65 | 14.65 | 0 | +0.00(+0.00%) | |
Jun 15, 2018 | 14.66 | 14.65 | 14.65 | 4,261 | +0.01(+0.08%) | |
Jun 12, 2018 | 14.64 | 14.64 | 14.64 | 0 | -0.02(-0.11%) | |
Jun 11, 2018 | 14.65 | 14.67 | 14.65 | 14.66 | 2,086 | +0.02(+0.12%) |
Jun 08, 2018 | 14.63 | 14.64 | 14.63 | 14.64 | 1,983 | +0.02(+0.14%) |
Jun 07, 2018 | 14.62 | 14.63 | 14.62 | 14.62 | 1,735 | +0.01(+0.07%) |
Jun 06, 2018 | 14.61 | 14.61 | 14.61 | 14.61 | 304 | -0.01(-0.07%) |
Jun 05, 2018 | 14.57 | 14.62 | 14.57 | 14.62 | 4,070 | +0.01(+0.04%) |
Jun 01, 2018 | 14.62 | 14.62 | 14.62 | 12 | -0.01(-0.04%) | |
May 30, 2018 | 14.62 | 14.62 | 14.62 | 1 | -0.02(-0.12%) | |
May 29, 2018 | 14.62 | 14.64 | 14.62 | 14.64 | 1,817 | +0.05(+0.32%) |
May 24, 2018 | 14.59 | 14.59 | 14.59 | 0 | -0.02(-0.13%) | |
May 23, 2018 | 14.60 | 14.62 | 14.60 | 14.61 | 3,347 | -0.01(-0.07%) |
May 22, 2018 | 14.60 | 14.62 | 14.59 | 14.62 | 16,263 | +0.00(+0.00%) |
May 18, 2018 | 14.62 | 14.62 | 14.62 | 0 | -0.01(-0.07%) | |
May 17, 2018 | 14.64 | 14.64 | 14.62 | 14.63 | 13,654 | +0.01(+0.07%) |
May 16, 2018 | 14.64 | 14.65 | 14.62 | 14.62 | 11,268 | -0.01(-0.07%) |
May 15, 2018 | 14.62 | 14.63 | 14.62 | 14.63 | 3,540 | +0.06(+0.39%) |
May 14, 2018 | 14.58 | 14.58 | 14.58 | 14.58 | 1,986 | -0.04(-0.30%) |
May 11, 2018 | 14.60 | 14.62 | 14.60 | 14.62 | 3,930 | +0.01(+0.08%) |
May 10, 2018 | 14.62 | 14.62 | 14.59 | 14.61 | 17,009 | -0.00(-0.02%) |
May 09, 2018 | 14.58 | 14.61 | 14.58 | 14.61 | 8,688 | -0.00(-0.00%) |
May 08, 2018 | 14.60 | 14.61 | 14.53 | 14.61 | 12,677 | -0.00(-0.03%) |
May 07, 2018 | 14.61 | 14.62 | 14.58 | 14.62 | 18,290 | +0.04(+0.30%) |
May 03, 2018 | 14.57 | 14.57 | 14.57 | 0 | -0.00(-0.03%) | |
May 02, 2018 | 14.53 | 14.58 | 14.53 | 14.58 | 416 | -0.00(-0.03%) |
May 01, 2018 | 14.53 | 14.58 | 14.52 | 14.58 | 8,845 | +0.00(+0.00%) |
Apr 30, 2018 | 14.58 | 14.58 | 14.58 | 14.58 | 102 | +0.02(+0.14%) |
Apr 26, 2018 | 14.56 | 14.56 | 14.56 | 49 | +0.04(+0.27%) | |
Apr 25, 2018 | 14.52 | 14.52 | 14.52 | 14.52 | 101 | -0.04(-0.27%) |
Apr 24, 2018 | 14.56 | 14.56 | 14.56 | 14.56 | 23,434 | -0.02(-0.14%) |
Apr 19, 2018 | 14.58 | 14.58 | 14.58 | 0 | -0.01(-0.07%) | |
Apr 18, 2018 | 14.53 | 14.59 | 14.53 | 14.59 | 1,056 | +0.02(+0.14%) |
Apr 17, 2018 | 14.56 | 14.58 | 14.55 | 14.57 | 11,676 | +0.06(+0.40%) |
Apr 16, 2018 | 14.51 | 14.51 | 14.51 | 14.51 | 1,661 | -0.04(-0.26%) |
Apr 13, 2018 | 14.58 | 14.58 | 14.55 | 14.55 | 10,274 | -0.05(-0.32%) |
Apr 12, 2018 | 14.60 | 14.60 | 14.60 | 14.60 | 1,625 | +0.04(+0.27%) |
Apr 09, 2018 | 14.56 | 14.56 | 14.56 | 1 | +0.01(+0.08%) | |
Apr 06, 2018 | 14.55 | 14.55 | 14.55 | 14.55 | 143 | +0.04(+0.26%) |
Apr 05, 2018 | 14.51 | 14.60 | 14.48 | 14.51 | 13,825 | -0.05(-0.34%) |
Apr 04, 2018 | 14.56 | 14.56 | 14.56 | 14.56 | 218 | +0.03(+0.20%) |