Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	41.17	41.37	41.16	41.30	260,763	+0.32(+0.79%)
Jun 29, 2023	40.82	41.01	40.74	40.98	224,071	+0.08(+0.19%)
Jun 28, 2023	40.85	41.01	40.78	40.90	451,926	-0.19(-0.45%)
Jun 27, 2023	40.98	41.15	40.84	41.09	506,182	+0.40(+0.99%)
Jun 26, 2023	40.60	40.79	40.54	40.69	349,981	+0.02(+0.05%)
Jun 23, 2023	40.61	40.75	40.54	40.67	638,303	-0.95(-2.28%)
Jun 22, 2023	41.54	41.68	41.50	41.62	578,992	-0.62(-1.46%)
Jun 21, 2023	42.11	42.38	42.04	42.23	959,705	-0.13(-0.30%)
Jun 20, 2023	42.55	42.60	42.28	42.36	520,256	-0.27(-0.64%)
Jun 16, 2023	43.00	43.00	42.63	42.63	399,825	+0.12(+0.28%)
Jun 15, 2023	42.09	42.56	42.08	42.52	209,848	-0.09(-0.22%)
May 08, 2023	42.71	42.74	42.51	42.61	331,124	+0.09(+0.20%)
May 05, 2023	42.03	42.60	42.01	42.52	332,056	+0.76(+1.82%)
May 04, 2023	41.71	41.85	41.60	41.76	354,286	+0.16(+0.39%)
May 03, 2023	41.70	41.97	41.60	41.60	572,635	-0.20(-0.48%)
May 02, 2023	42.02	42.06	41.61	41.80	754,144	-0.54(-1.27%)
May 01, 2023	42.50	42.57	42.28	42.34	335,464	-0.02(-0.05%)
Apr 28, 2023	41.99	42.39	41.97	42.36	718,810	+0.08(+0.18%)
Apr 27, 2023	41.93	42.28	41.81	42.28	322,466	+0.54(+1.29%)
Apr 26, 2023	41.99	42.00	41.72	41.75	371,470	+0.10(+0.23%)
Apr 25, 2023	42.10	42.10	41.65	41.65	690,522	-0.81(-1.90%)
Apr 24, 2023	42.33	42.46	42.29	42.46	448,324	+0.04(+0.09%)
Apr 21, 2023	42.51	42.51	42.23	42.42	928,332	-0.31(-0.72%)
Apr 20, 2023	42.75	42.98	42.65	42.72	199,869	-0.10(-0.22%)
Apr 19, 2023	42.76	42.86	42.74	42.82	183,124	-0.14(-0.33%)
Apr 18, 2023	42.97	42.99	42.84	42.96	165,416	+0.12(+0.27%)
Apr 17, 2023	42.78	42.89	42.66	42.85	435,664	+0.12(+0.29%)
Apr 14, 2023	43.01	43.10	42.60	42.72	230,326	-0.40(-0.93%)
Apr 13, 2023	42.90	43.21	42.90	43.13	200,650	+0.51(+1.19%)
Apr 12, 2023	42.90	42.95	42.60	42.62	378,748	+0.01(+0.02%)
Apr 11, 2023	42.59	42.67	42.53	42.61	235,745	+0.24(+0.57%)
Apr 10, 2023	42.10	42.40	42.02	42.37	206,760	-0.09(-0.20%)
Apr 06, 2023	42.13	42.56	42.05	42.46	321,100	+0.12(+0.29%)
Apr 05, 2023	42.43	42.49	42.15	42.33	474,316	-0.19(-0.45%)
Apr 04, 2023	42.53	42.69	42.40	42.52	351,709	-0.22(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.