Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 38.67 | 38.98 | 38.52 | 38.82 | 168,161 | +0.32(+0.83%) |
Jun 29, 2023 | 38.07 | 38.50 | 38.07 | 38.50 | 46,764 | +0.43(+1.13%) |
Jun 28, 2023 | 37.93 | 38.08 | 37.50 | 38.07 | 108,240 | +0.16(+0.42%) |
Jun 27, 2023 | 37.76 | 37.96 | 37.57 | 37.91 | 66,117 | +0.17(+0.45%) |
Jun 26, 2023 | 37.13 | 37.93 | 37.13 | 37.74 | 105,761 | +0.61(+1.64%) |
Jun 23, 2023 | 37.16 | 37.26 | 36.94 | 37.13 | 101,609 | -0.36(-0.97%) |
Jun 22, 2023 | 37.57 | 37.59 | 37.32 | 37.49 | 240,585 | -0.44(-1.15%) |
Jun 21, 2023 | 37.56 | 38.13 | 37.51 | 37.93 | 138,389 | +0.28(+0.74%) |
Jun 20, 2023 | 38.14 | 38.14 | 37.43 | 37.65 | 75,017 | -0.81(-2.11%) |
Jun 16, 2023 | 38.57 | 38.63 | 38.32 | 38.46 | 80,424 | +0.05(+0.13%) |
Jun 15, 2023 | 38.01 | 38.63 | 38.01 | 38.41 | 232,976 | -0.11(-0.29%) |
May 08, 2023 | 39.00 | 39.06 | 38.51 | 38.52 | 59,726 | +0.01(+0.03%) |
May 05, 2023 | 38.27 | 38.74 | 38.27 | 38.51 | 158,017 | +0.94(+2.50%) |
May 04, 2023 | 37.78 | 38.01 | 37.52 | 37.57 | 309,835 | -0.12(-0.32%) |
May 03, 2023 | 37.86 | 38.22 | 37.65 | 37.69 | 170,222 | -0.57(-1.49%) |
May 02, 2023 | 39.24 | 39.24 | 37.93 | 38.26 | 607,419 | -1.30(-3.29%) |
May 01, 2023 | 39.56 | 39.93 | 39.45 | 39.56 | 65,013 | -0.30(-0.75%) |
Apr 28, 2023 | 39.17 | 40.02 | 39.17 | 39.86 | 105,584 | +0.64(+1.63%) |
Apr 27, 2023 | 38.96 | 39.33 | 38.78 | 39.22 | 85,621 | +0.26(+0.67%) |
Apr 26, 2023 | 39.44 | 39.52 | 38.78 | 38.96 | 133,907 | -0.52(-1.32%) |
Apr 25, 2023 | 39.96 | 39.96 | 39.33 | 39.48 | 120,146 | -0.79(-1.96%) |
Apr 24, 2023 | 39.72 | 40.38 | 39.71 | 40.27 | 51,773 | +0.44(+1.10%) |
Apr 21, 2023 | 40.21 | 40.21 | 39.65 | 39.83 | 62,151 | -0.31(-0.77%) |
Apr 20, 2023 | 40.11 | 40.16 | 39.85 | 40.14 | 376,522 | -0.35(-0.86%) |
Apr 19, 2023 | 40.36 | 40.49 | 40.16 | 40.49 | 73,083 | -0.21(-0.52%) |
Apr 18, 2023 | 40.62 | 40.78 | 40.48 | 40.70 | 72,363 | +0.05(+0.12%) |
Apr 17, 2023 | 40.94 | 41.01 | 40.51 | 40.65 | 215,513 | -0.40(-0.97%) |
Apr 14, 2023 | 41.12 | 41.31 | 40.82 | 41.05 | 52,198 | -0.04(-0.10%) |
Apr 13, 2023 | 40.78 | 41.21 | 40.71 | 41.09 | 54,862 | +0.40(+0.98%) |
Apr 12, 2023 | 40.90 | 40.96 | 40.58 | 40.69 | 137,298 | +0.05(+0.12%) |
Apr 11, 2023 | 40.47 | 40.86 | 40.38 | 40.64 | 70,279 | +0.40(+0.99%) |
Apr 10, 2023 | 39.97 | 40.54 | 39.97 | 40.24 | 105,757 | +0.21(+0.52%) |
Apr 06, 2023 | 40.34 | 40.34 | 39.96 | 40.03 | 149,274 | -0.42(-1.04%) |
Apr 05, 2023 | 40.02 | 40.45 | 39.79 | 40.45 | 139,781 | +0.31(+0.77%) |
Apr 04, 2023 | 40.74 | 40.74 | 39.77 | 40.14 | 167,319 | -0.54(-1.33%) |