Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 6.148 | 6.436 | 6.086 | 6.427 | 710,095 | +0.25(+4.08%) |
Jun 29, 2021 | 6.229 | 6.373 | 6.175 | 6.175 | 575,137 | +0.02(+0.29%) |
Jun 28, 2021 | 6.409 | 6.454 | 6.103 | 6.157 | 960,891 | -0.24(-3.80%) |
Jun 25, 2021 | 6.661 | 6.679 | 6.373 | 6.400 | 1,885,715 | -0.17(-2.60%) |
Jun 24, 2021 | 6.418 | 6.571 | 6.341 | 6.571 | 658,739 | +0.24(+3.84%) |
Jun 23, 2021 | 6.274 | 6.427 | 6.256 | 6.328 | 801,930 | +0.14(+2.33%) |
Jun 22, 2021 | 6.175 | 6.260 | 5.986 | 6.184 | 925,226 | +0.03(+0.44%) |
Jun 21, 2021 | 6.229 | 6.373 | 6.094 | 6.157 | 1,830,299 | -0.06(-1.01%) |
Jun 18, 2021 | 6.085 | 6.251 | 5.995 | 6.220 | 4,329,773 | +0.08(+1.32%) |
Jun 17, 2021 | 6.625 | 6.625 | 5.950 | 6.139 | 1,995,289 | -0.46(-6.96%) |
Jun 16, 2021 | 6.580 | 6.620 | 6.332 | 6.598 | 906,209 | -0.05(-0.81%) |
Jun 15, 2021 | 6.706 | 6.715 | 6.391 | 6.652 | 1,170,413 | -0.05(-0.81%) |
Jun 14, 2021 | 6.958 | 7.075 | 6.670 | 6.706 | 1,176,911 | -0.25(-3.62%) |
Jun 11, 2021 | 7.048 | 7.255 | 6.904 | 6.958 | 868,876 | +0.03(+0.39%) |
Jun 10, 2021 | 7.003 | 7.332 | 6.931 | 6.931 | 1,188,475 | -0.01(-0.13%) |
Jun 09, 2021 | 6.922 | 6.994 | 6.769 | 6.940 | 931,987 | +0.03(+0.39%) |
Jun 08, 2021 | 6.688 | 7.003 | 6.526 | 6.913 | 980,704 | +0.23(+3.36%) |
Jun 07, 2021 | 6.886 | 6.925 | 6.652 | 6.688 | 663,323 | -0.21(-3.00%) |
Jun 04, 2021 | 7.057 | 7.201 | 6.823 | 6.895 | 985,239 | -0.09(-1.29%) |
Jun 03, 2021 | 6.805 | 7.034 | 6.607 | 6.985 | 919,175 | +0.12(+1.70%) |
Jun 02, 2021 | 7.003 | 7.146 | 6.751 | 6.868 | 668,754 | -0.11(-1.55%) |
Jun 01, 2021 | 6.931 | 7.003 | 6.841 | 6.976 | 1,043,402 | +0.20(+2.92%) |
May 28, 2021 | 6.931 | 6.931 | 6.656 | 6.778 | 788,309 | -0.11(-1.57%) |
May 27, 2021 | 6.571 | 6.976 | 6.562 | 6.886 | 1,127,728 | +0.42(+6.55%) |
May 26, 2021 | 6.256 | 6.476 | 6.256 | 6.463 | 510,270 | +0.23(+3.61%) |
May 25, 2021 | 6.562 | 6.616 | 6.238 | 6.238 | 736,854 | -0.31(-4.68%) |
May 24, 2021 | 6.454 | 6.598 | 6.275 | 6.544 | 606,967 | +0.14(+2.11%) |
May 21, 2021 | 6.427 | 6.539 | 6.373 | 6.409 | 811,037 | +0.05(+0.71%) |
May 20, 2021 | 6.589 | 6.629 | 6.166 | 6.364 | 1,049,337 | -0.21(-3.15%) |
May 19, 2021 | 6.697 | 6.697 | 6.326 | 6.571 | 1,040,634 | -0.23(-3.31%) |
May 18, 2021 | 6.841 | 6.967 | 6.751 | 6.796 | 1,019,807 | +0.01(+0.13%) |
May 17, 2021 | 6.528 | 6.841 | 6.501 | 6.787 | 1,134,116 | +0.28(+4.25%) |
May 14, 2021 | 6.439 | 6.519 | 6.367 | 6.510 | 967,729 | +0.13(+1.96%) |
May 13, 2021 | 6.519 | 6.698 | 6.206 | 6.385 | 948,885 | -0.16(-2.46%) |
May 12, 2021 | 6.858 | 6.952 | 6.479 | 6.546 | 839,407 | -0.31(-4.56%) |
May 11, 2021 | 6.537 | 6.921 | 6.412 | 6.858 | 988,851 | +0.05(+0.79%) |
May 10, 2021 | 6.939 | 7.198 | 6.805 | 6.805 | 1,361,128 | -0.04(-0.52%) |
May 07, 2021 | 6.858 | 6.921 | 6.644 | 6.841 | 661,976 | -0.04(-0.52%) |
May 06, 2021 | 6.921 | 6.948 | 6.519 | 6.876 | 782,452 | +0.04(+0.52%) |
May 05, 2021 | 6.921 | 6.970 | 6.707 | 6.841 | 1,008,531 | -0.01(-0.13%) |
May 04, 2021 | 6.626 | 6.921 | 6.626 | 6.849 | 1,490,379 | +0.16(+2.40%) |
May 03, 2021 | 6.180 | 6.689 | 6.180 | 6.689 | 1,569,786 | +0.66(+10.96%) |
Apr 30, 2021 | 6.037 | 6.099 | 5.921 | 6.028 | 1,296,950 | -0.08(-1.32%) |
Apr 29, 2021 | 6.555 | 6.635 | 6.108 | 6.108 | 1,045,093 | -0.26(-4.07%) |
Apr 28, 2021 | 6.037 | 6.412 | 5.983 | 6.367 | 1,058,038 | +0.43(+7.22%) |
Apr 27, 2021 | 6.019 | 6.144 | 5.822 | 5.939 | 690,797 | -0.08(-1.34%) |
Apr 26, 2021 | 6.028 | 6.171 | 5.992 | 6.019 | 690,352 | +0.08(+1.35%) |
Apr 23, 2021 | 5.724 | 5.983 | 5.644 | 5.939 | 667,623 | +0.28(+4.89%) |
Apr 22, 2021 | 5.805 | 5.805 | 5.608 | 5.662 | 616,248 | -0.12(-2.01%) |
Apr 21, 2021 | 5.537 | 5.787 | 5.430 | 5.778 | 1,035,039 | +0.22(+4.02%) |
Apr 20, 2021 | 5.805 | 5.822 | 5.488 | 5.555 | 828,788 | -0.27(-4.60%) |
Apr 19, 2021 | 5.965 | 5.965 | 5.715 | 5.822 | 852,718 | -0.13(-2.25%) |
Apr 16, 2021 | 6.153 | 6.153 | 5.898 | 5.956 | 991,581 | -0.13(-2.20%) |
Apr 15, 2021 | 6.180 | 6.189 | 5.970 | 6.090 | 528,042 | -0.01(-0.15%) |
Apr 14, 2021 | 5.680 | 6.180 | 5.680 | 6.099 | 908,731 | +0.42(+7.39%) |
Apr 13, 2021 | 5.724 | 5.760 | 5.537 | 5.680 | 944,889 | -0.04(-0.78%) |
Apr 12, 2021 | 5.662 | 5.827 | 5.662 | 5.724 | 665,811 | +0.10(+1.75%) |
Apr 09, 2021 | 5.778 | 5.791 | 5.599 | 5.626 | 676,806 | -0.17(-2.93%) |
Apr 08, 2021 | 5.903 | 5.903 | 5.689 | 5.796 | 663,389 | -0.11(-1.82%) |
Apr 07, 2021 | 5.983 | 5.983 | 5.796 | 5.903 | 783,973 | -0.08(-1.34%) |
Apr 06, 2021 | 6.135 | 6.260 | 5.930 | 5.983 | 556,686 | -0.13(-2.19%) |
Apr 05, 2021 | 6.135 | 6.171 | 6.037 | 6.117 | 777,983 | +0.07(+1.18%) |