Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 61.64 | 62.20 | 61.59 | 62.00 | 132,750 | +0.89(+1.45%) |
Jun 29, 2023 | 61.03 | 61.20 | 60.81 | 61.11 | 130,952 | +0.07(+0.11%) |
Jun 28, 2023 | 60.67 | 61.36 | 60.62 | 61.04 | 105,125 | +0.02(+0.03%) |
Jun 27, 2023 | 60.10 | 61.11 | 60.09 | 61.02 | 168,058 | +1.17(+1.95%) |
Jun 26, 2023 | 60.26 | 60.82 | 59.85 | 59.85 | 165,835 | -0.44(-0.73%) |
Jun 23, 2023 | 60.16 | 60.57 | 60.03 | 60.29 | 70,733 | -0.74(-1.21%) |
Jun 22, 2023 | 60.24 | 61.03 | 60.18 | 61.03 | 174,299 | +0.50(+0.82%) |
Jun 21, 2023 | 61.11 | 61.22 | 60.34 | 60.53 | 123,311 | -0.81(-1.32%) |
Jun 20, 2023 | 61.39 | 61.72 | 61.05 | 61.34 | 858,330 | -0.40(-0.65%) |
Jun 16, 2023 | 62.77 | 62.77 | 61.74 | 61.74 | 381,219 | -0.65(-1.04%) |
Jun 15, 2023 | 61.42 | 62.57 | 61.33 | 62.39 | 118,209 | +8.05(+14.82%) |
May 08, 2023 | 54.13 | 54.33 | 53.98 | 54.33 | 274,387 | +0.10(+0.18%) |
May 05, 2023 | 53.40 | 54.39 | 53.40 | 54.24 | 153,398 | +1.37(+2.59%) |
May 04, 2023 | 52.85 | 53.19 | 52.68 | 52.86 | 216,338 | -0.14(-0.26%) |
May 03, 2023 | 53.48 | 53.82 | 53.00 | 53.00 | 230,311 | -0.37(-0.69%) |
May 02, 2023 | 53.85 | 53.92 | 53.13 | 53.37 | 178,225 | -0.49(-0.90%) |
May 01, 2023 | 53.71 | 54.09 | 53.68 | 53.86 | 210,161 | +0.09(+0.17%) |
Apr 28, 2023 | 53.29 | 53.81 | 53.24 | 53.77 | 409,859 | +0.51(+0.95%) |
Apr 27, 2023 | 52.46 | 53.32 | 52.43 | 53.26 | 181,063 | +1.03(+1.98%) |
Apr 26, 2023 | 52.29 | 52.66 | 52.09 | 52.23 | 85,923 | +0.77(+1.49%) |
Apr 25, 2023 | 52.26 | 52.38 | 51.46 | 51.46 | 108,399 | -1.16(-2.21%) |
Apr 24, 2023 | 52.66 | 52.87 | 52.23 | 52.63 | 307,267 | -0.19(-0.36%) |
Apr 21, 2023 | 52.78 | 52.92 | 52.56 | 52.81 | 106,557 | -0.17(-0.32%) |
Apr 20, 2023 | 52.87 | 53.45 | 52.74 | 52.98 | 139,486 | -0.25(-0.47%) |
Apr 19, 2023 | 52.90 | 53.36 | 52.84 | 53.23 | 636,093 | -0.23(-0.43%) |
Apr 18, 2023 | 53.63 | 53.83 | 53.26 | 53.46 | 95,642 | +0.20(+0.37%) |
Apr 17, 2023 | 53.12 | 53.32 | 52.88 | 53.26 | 190,167 | +0.08(+0.15%) |
Apr 14, 2023 | 53.15 | 53.57 | 52.73 | 53.18 | 192,382 | -0.26(-0.48%) |
Apr 13, 2023 | 52.73 | 53.58 | 52.66 | 53.44 | 213,505 | +0.97(+1.86%) |
Apr 12, 2023 | 53.13 | 53.32 | 52.43 | 52.47 | 259,208 | -0.39(-0.73%) |
Apr 11, 2023 | 53.16 | 53.16 | 52.78 | 52.85 | 145,044 | -0.41(-0.77%) |
Apr 10, 2023 | 52.75 | 53.27 | 52.49 | 53.26 | 128,328 | -0.03(-0.06%) |
Apr 06, 2023 | 52.63 | 53.33 | 52.44 | 53.29 | 91,675 | +0.29(+0.54%) |
Apr 05, 2023 | 53.35 | 53.41 | 52.66 | 53.00 | 116,243 | -0.59(-1.09%) |
Apr 04, 2023 | 53.97 | 54.19 | 53.44 | 53.59 | 301,483 | -0.40(-0.74%) |