Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	15.47	15.48	15.43	15.45	2,462,720	+0.00(+0.00%)
Jun 27, 2024	15.44	15.45	15.42	15.45	2,182,566	+0.03(+0.19%)
Jun 26, 2024	15.41	15.44	15.40	15.42	2,337,957	-0.01(-0.06%)
Jun 25, 2024	15.40	15.44	15.39	15.43	3,868,884	+0.04(+0.26%)
Jun 24, 2024	15.45	15.45	15.38	15.39	2,135,685	+0.15(+0.98%)
Jun 21, 2024	15.40	15.41	15.24	15.24	11,121,113	-0.16(-1.04%)
Jun 20, 2024	15.38	15.41	15.37	15.40	2,778,726	+0.03(+0.20%)
Jun 18, 2024	15.38	15.40	15.37	15.37	1,812,289	-0.02(-0.13%)
Jun 17, 2024	15.37	15.40	15.37	15.39	1,718,702	+0.01(+0.07%)
Jun 14, 2024	15.38	15.41	15.36	15.38	1,960,909	+0.00(+0.00%)
Jun 13, 2024	15.38	15.41	15.37	15.38	2,642,807	-0.01(-0.06%)
Jun 12, 2024	15.40	15.43	15.37	15.39	1,403,040	+0.01(+0.07%)
Jun 11, 2024	15.40	15.40	15.32	15.38	4,866,906	-0.02(-0.13%)
Jun 10, 2024	15.51	15.51	15.40	15.40	1,397,156	-0.11(-0.71%)
Jun 07, 2024	15.45	15.52	15.43	15.51	1,174,170	+0.06(+0.39%)
Jun 06, 2024	15.52	15.53	15.45	15.45	526,672	-0.08(-0.52%)
Jun 05, 2024	15.50	15.54	15.48	15.53	399,978	+0.07(+0.45%)
Jun 04, 2024	15.46	15.47	15.33	15.46	699,306	-0.02(-0.13%)
Jun 03, 2024	15.52	15.53	15.46	15.48	1,373,641	-0.01(-0.06%)
May 31, 2024	15.51	15.52	15.48	15.49	1,422,787	+0.02(+0.13%)
May 30, 2024	15.45	15.55	15.45	15.47	1,647,130	+0.02(+0.13%)
May 29, 2024	15.51	15.52	15.43	15.45	1,104,912	-0.06(-0.39%)
May 28, 2024	15.53	15.54	15.50	15.51	675,549	+0.00(+0.00%)
May 24, 2024	15.50	15.54	15.44	15.51	946,663	+0.02(+0.13%)
May 23, 2024	15.44	15.50	15.41	15.49	501,865	+0.05(+0.32%)
May 22, 2024	15.47	15.47	15.35	15.44	1,222,281	-0.04(-0.26%)
May 21, 2024	15.53	15.59	15.48	15.48	888,801	-0.05(-0.32%)
May 20, 2024	15.54	15.57	15.49	15.53	1,068,413	+0.01(+0.06%)
May 17, 2024	15.57	15.57	15.50	15.52	614,434	+0.01(+0.06%)
May 16, 2024	15.55	15.56	15.51	15.51	833,873	-0.01(-0.06%)
May 15, 2024	15.57	15.58	15.52	15.52	693,324	-0.01(-0.06%)
May 14, 2024	15.59	15.60	15.53	15.53	761,811	-0.01(-0.06%)
May 13, 2024	15.59	15.62	15.54	15.54	1,035,115	+0.02(+0.13%)
May 10, 2024	15.63	15.65	15.52	15.52	1,014,657	-0.08(-0.51%)
May 09, 2024	15.56	15.64	15.56	15.60	1,139,331	+0.03(+0.19%)
May 08, 2024	15.48	15.60	15.48	15.57	1,119,760	+0.09(+0.58%)
May 07, 2024	15.52	15.54	15.48	15.48	909,080	-0.03(-0.19%)
May 06, 2024	15.59	15.68	15.51	15.51	890,172	+0.00(+0.00%)
May 03, 2024	15.60	15.64	15.51	15.51	1,160,123	-0.01(-0.06%)
May 02, 2024	15.54	15.67	15.49	15.52	1,326,781	+0.06(+0.39%)
May 01, 2024	15.51	15.61	15.44	15.46	2,000,133	+0.03(+0.19%)
Apr 30, 2024	15.50	15.58	15.43	15.43	3,927,472	-0.13(-0.84%)
Apr 29, 2024	15.75	15.76	15.42	15.56	5,131,342	-0.33(-2.08%)
Apr 26, 2024	15.54	16.03	15.54	15.89	14,825,556	+2.83(+21.67%)
Apr 25, 2024	12.86	13.15	12.70	13.06	918,069	+0.21(+1.63%)
Apr 24, 2024	12.87	12.89	12.53	12.85	670,923	-0.12(-0.93%)
Apr 23, 2024	12.50	13.08	12.46	12.97	726,092	+0.39(+3.10%)
Apr 22, 2024	12.71	12.82	12.50	12.58	729,404	-0.24(-1.87%)
Apr 19, 2024	12.59	12.88	12.46	12.82	897,888	+0.14(+1.10%)
Apr 18, 2024	12.62	12.87	12.51	12.68	705,665	+0.13(+1.04%)
Apr 17, 2024	12.79	12.95	12.49	12.55	561,178	-0.22(-1.72%)
Apr 16, 2024	12.93	12.93	12.49	12.77	581,112	-0.29(-2.22%)
Apr 15, 2024	12.96	13.34	12.96	13.06	925,189	+0.16(+1.24%)
Apr 12, 2024	13.46	13.58	12.83	12.90	651,350	-0.43(-3.23%)
Apr 11, 2024	13.50	13.50	13.12	13.33	556,700	-0.16(-1.19%)
Apr 10, 2024	13.13	13.56	13.05	13.49	739,016	+0.22(+1.66%)
Apr 09, 2024	13.32	13.44	13.21	13.27	657,093	+0.01(+0.08%)
Apr 08, 2024	13.25	13.36	13.14	13.26	587,127	+0.08(+0.61%)
Apr 05, 2024	13.20	13.38	13.04	13.18	609,284	-0.05(-0.38%)
Apr 04, 2024	13.59	13.60	13.21	13.23	818,880	-0.40(-2.93%)
Apr 03, 2024	12.75	14.03	12.74	13.63	2,362,450	+0.95(+7.49%)
Apr 02, 2024	12.52	12.72	12.41	12.68	875,501	+0.24(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.