Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	19.59	19.64	19.58	19.63	44,816	+0.05(+0.27%)
Jun 29, 2016	19.57	19.61	19.57	19.58	53,249	-0.00(-0.02%)
Jun 28, 2016	19.53	19.58	19.52	19.58	85,861	+0.06(+0.29%)
Jun 27, 2016	19.53	19.58	19.52	19.52	76,415	-0.02(-0.08%)
Jun 24, 2016	19.54	19.56	19.51	19.54	79,032	+0.08(+0.39%)
Jun 23, 2016	19.44	19.47	19.43	19.46	100,903	+0.01(+0.04%)
Jun 22, 2016	19.41	19.46	19.39	19.45	90,938	+0.05(+0.24%)
Jun 21, 2016	19.43	19.46	19.40	19.41	92,419	-0.05(-0.24%)
Jun 20, 2016	19.49	19.50	19.44	19.45	75,699	-0.05(-0.24%)
Jun 17, 2016	19.53	19.53	19.49	19.50	189,577	-0.05(-0.23%)
Jun 16, 2016	19.57	19.57	19.52	19.55	61,523	-0.02(-0.08%)
Jun 15, 2016	19.49	19.59	19.49	19.56	173,653	+0.05(+0.27%)
Jun 14, 2016	19.51	19.53	19.49	19.51	112,435	-0.02(-0.08%)
Jun 13, 2016	19.53	19.53	19.49	19.52	66,447	-0.02(-0.08%)
Jun 10, 2016	19.50	19.55	19.50	19.54	78,499	+0.03(+0.16%)
Jun 09, 2016	19.52	19.52	19.49	19.51	57,290	+0.02(+0.08%)
Jun 08, 2016	19.49	19.51	19.49	19.49	78,499	+0.01(+0.04%)
Jun 07, 2016	19.45	19.49	19.45	19.49	147,945	+0.07(+0.35%)
Jun 06, 2016	19.41	19.45	19.39	19.42	236,595	-0.02(-0.08%)
Jun 03, 2016	19.42	19.44	19.39	19.43	73,301	+0.12(+0.61%)
Jun 02, 2016	19.29	19.32	19.29	19.31	205,650	+0.07(+0.34%)
Jun 01, 2016	19.27	19.32	19.25	19.25	70,181	-0.02(-0.08%)
May 31, 2016	19.26	19.29	19.24	19.26	115,392	-0.01(-0.04%)
May 27, 2016	19.33	19.27	19.27	19.27	57,360	-0.05(-0.24%)
May 26, 2016	19.30	19.33	19.30	19.32	127,590	+0.04(+0.20%)
May 25, 2016	19.26	19.30	19.26	19.28	137,557	+0.02(+0.12%)
May 24, 2016	19.26	19.27	19.23	19.26	259,404	-0.02(-0.08%)
May 23, 2016	19.26	19.29	19.24	19.27	196,758	-0.02(-0.08%)
May 20, 2016	19.30	19.30	19.26	19.29	160,166	+0.02(+0.08%)
May 19, 2016	19.27	19.29	19.24	19.27	98,485	+0.01(+0.04%)
May 18, 2016	19.35	19.37	19.26	19.26	115,645	-0.13(-0.67%)
May 17, 2016	19.39	19.43	19.39	19.39	187,593	-0.01(-0.04%)
May 16, 2016	19.42	19.42	19.39	19.40	108,809	+0.00(+0.00%)
May 13, 2016	19.38	19.41	19.37	19.40	175,148	+0.02(+0.12%)
May 12, 2016	19.39	19.39	19.37	19.38	222,631	-0.03(-0.16%)
May 11, 2016	19.42	19.45	19.40	19.41	95,538	-0.01(-0.04%)
May 10, 2016	19.37	19.42	19.37	19.42	158,705	+0.05(+0.24%)
May 09, 2016	19.40	19.40	19.36	19.37	133,601	+0.00(+0.00%)
May 06, 2016	19.42	19.42	19.36	19.37	275,272	-0.04(-0.20%)
May 05, 2016	19.36	19.41	19.36	19.41	229,859	+0.03(+0.16%)
May 04, 2016	19.36	19.38	19.34	19.38	160,562	+0.02(+0.09%)
May 03, 2016	19.36	19.39	19.35	19.36	128,672	+0.02(+0.11%)
May 02, 2016	19.34	19.36	19.31	19.34	138,187	-0.03(-0.16%)
Apr 29, 2016	19.35	19.40	19.35	19.37	271,877	-0.01(-0.08%)
Apr 28, 2016	19.32	19.40	19.32	19.39	491,617	+0.08(+0.40%)
Apr 27, 2016	19.28	19.32	19.25	19.31	203,956	+0.08(+0.44%)
Apr 26, 2016	19.26	19.26	19.22	19.23	259,650	-0.01(-0.04%)
Apr 25, 2016	19.25	19.27	19.22	19.23	254,616	-0.03(-0.16%)
Apr 22, 2016	19.26	19.28	19.24	19.26	132,494	+0.02(+0.08%)
Apr 21, 2016	19.23	19.27	19.23	19.25	149,927	-0.01(-0.05%)
Apr 20, 2016	19.32	19.33	19.25	19.26	158,125	-0.04(-0.23%)
Apr 19, 2016	19.30	19.32	19.28	19.30	274,896	+0.04(+0.20%)
Apr 18, 2016	19.25	19.29	19.25	19.26	110,681	-0.03(-0.16%)
Apr 15, 2016	19.24	19.30	19.24	19.29	180,376	+0.05(+0.27%)
Apr 14, 2016	19.25	19.29	19.24	19.24	145,082	-0.06(-0.31%)
Apr 13, 2016	19.26	19.30	19.26	19.30	136,754	+0.02(+0.08%)
Apr 12, 2016	19.32	19.32	19.27	19.29	249,790	-0.05(-0.24%)
Apr 11, 2016	19.35	19.38	19.32	19.33	135,873	-0.04(-0.20%)
Apr 08, 2016	19.38	19.38	19.36	19.37	268,719	-0.01(-0.04%)
Apr 07, 2016	19.38	19.39	19.37	19.38	75,080	+0.05(+0.28%)
Apr 06, 2016	19.34	19.35	19.31	19.32	73,462	-0.02(-0.12%)
Apr 05, 2016	19.37	19.37	19.34	19.35	165,677	-0.01(-0.04%)
Apr 04, 2016	19.36	19.38	19.34	19.36	101,620	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.