Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 85.18 | 86.01 | 84.83 | 85.88 | 2,859,320 | +0.82(+0.97%) |
Jun 29, 2023 | 84.56 | 85.44 | 84.31 | 85.05 | 2,708,709 | -0.21(-0.25%) |
Jun 28, 2023 | 86.55 | 86.59 | 85.07 | 85.26 | 2,518,964 | -1.36(-1.57%) |
Jun 27, 2023 | 87.02 | 87.20 | 86.58 | 86.62 | 2,385,781 | -0.31(-0.35%) |
Jun 26, 2023 | 86.18 | 87.14 | 85.50 | 86.93 | 2,308,335 | +1.07(+1.25%) |
Jun 23, 2023 | 87.27 | 87.60 | 85.69 | 85.86 | 3,971,245 | -1.13(-1.30%) |
Jun 22, 2023 | 88.19 | 88.29 | 86.49 | 86.99 | 2,682,081 | -0.72(-0.82%) |
Jun 21, 2023 | 86.79 | 87.91 | 86.07 | 87.70 | 2,550,730 | +0.67(+0.77%) |
Jun 20, 2023 | 88.06 | 88.27 | 87.00 | 87.04 | 2,980,153 | -1.18(-1.33%) |
Jun 16, 2023 | 88.21 | 88.97 | 87.70 | 88.21 | 9,084,853 | +0.47(+0.53%) |
Jun 15, 2023 | 87.42 | 87.98 | 86.96 | 87.74 | 3,175,141 | -5.94(-6.34%) |
May 08, 2023 | 93.87 | 94.54 | 93.07 | 93.68 | 3,271,869 | -0.44(-0.46%) |
May 05, 2023 | 92.96 | 94.17 | 92.58 | 94.12 | 2,733,192 | +1.18(+1.27%) |
May 04, 2023 | 92.43 | 93.29 | 91.99 | 92.93 | 3,238,055 | +0.74(+0.80%) |
May 03, 2023 | 92.91 | 93.52 | 92.10 | 92.19 | 3,376,619 | -0.26(-0.28%) |
May 02, 2023 | 93.78 | 93.97 | 92.10 | 92.45 | 2,719,545 | -1.41(-1.50%) |
May 01, 2023 | 93.63 | 94.85 | 93.39 | 93.86 | 3,418,336 | +0.20(+0.21%) |
Apr 28, 2023 | 94.04 | 94.57 | 93.00 | 93.66 | 2,106,211 | -0.56(-0.59%) |
Apr 27, 2023 | 93.22 | 94.25 | 93.13 | 94.22 | 2,412,598 | +1.06(+1.14%) |
Apr 26, 2023 | 93.78 | 94.41 | 92.94 | 93.16 | 2,892,719 | -1.32(-1.39%) |
Apr 25, 2023 | 93.79 | 95.09 | 93.73 | 94.48 | 2,925,182 | +0.80(+0.85%) |
Apr 24, 2023 | 93.40 | 94.04 | 92.41 | 93.68 | 2,273,074 | +0.51(+0.55%) |
Apr 21, 2023 | 93.59 | 93.92 | 92.53 | 93.17 | 2,308,390 | +0.13(+0.14%) |
Apr 20, 2023 | 93.55 | 93.61 | 92.59 | 93.04 | 2,104,932 | -0.17(-0.18%) |
Apr 19, 2023 | 92.74 | 93.35 | 92.38 | 93.21 | 2,243,582 | +0.94(+1.02%) |
Apr 18, 2023 | 92.97 | 93.27 | 92.10 | 92.27 | 2,084,252 | -0.95(-1.02%) |
Apr 17, 2023 | 93.00 | 93.53 | 92.33 | 93.22 | 2,337,670 | +0.73(+0.79%) |
Apr 14, 2023 | 92.95 | 93.12 | 92.19 | 92.49 | 3,397,180 | -1.42(-1.51%) |
Apr 13, 2023 | 93.37 | 94.08 | 91.97 | 93.91 | 3,390,224 | -0.26(-0.27%) |
Apr 12, 2023 | 94.50 | 94.75 | 93.75 | 94.16 | 2,049,815 | +0.06(+0.06%) |
Apr 11, 2023 | 93.95 | 94.34 | 93.44 | 94.11 | 1,905,067 | +0.21(+0.22%) |
Apr 10, 2023 | 94.03 | 94.17 | 92.89 | 93.90 | 2,774,975 | -0.58(-0.61%) |
Apr 06, 2023 | 94.25 | 94.51 | 93.21 | 94.48 | 3,052,384 | +0.85(+0.91%) |
Apr 05, 2023 | 91.88 | 94.05 | 91.66 | 93.62 | 4,716,123 | +2.47(+2.71%) |
Apr 04, 2023 | 89.95 | 91.21 | 89.71 | 91.15 | 5,324,379 | +1.08(+1.20%) |