Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	66.83	67.40	66.39	66.40	527,456	+0.02(+0.02%)
Jun 28, 2018	66.53	66.90	66.19	66.39	177,512	-0.06(-0.10%)
Jun 27, 2018	67.21	67.47	66.39	66.45	297,363	-0.92(-1.37%)
Jun 26, 2018	67.54	67.57	66.91	67.38	275,101	-0.17(-0.25%)
Jun 25, 2018	67.66	67.98	67.12	67.54	248,580	-0.27(-0.40%)
Jun 22, 2018	68.51	68.94	67.52	67.81	391,485	-0.39(-0.57%)
Jun 21, 2018	68.30	68.78	67.53	68.20	190,473	-0.09(-0.13%)
Jun 20, 2018	68.66	68.94	68.00	68.29	175,275	+0.01(+0.01%)
Jun 19, 2018	67.22	68.37	67.15	68.28	235,689	+0.58(+0.86%)
Jun 18, 2018	67.26	68.10	66.87	67.70	172,707	+0.08(+0.12%)
Jun 15, 2018		68.10	67.02	67.62	583,267	-0.41(-0.61%)
Jun 14, 2018	68.32	68.32	67.14	68.04	215,394	-0.04(-0.06%)
Jun 13, 2018	68.04	68.88	67.46	68.08	214,406	+0.11(+0.16%)
Jun 12, 2018	68.99	68.99	67.66	67.96	263,106	-0.85(-1.24%)
Jun 11, 2018	70.42	70.44	68.48	68.82	333,317	-1.50(-2.13%)
Jun 08, 2018	69.96	70.60	69.92	70.31	276,948	+0.29(+0.42%)
Jun 07, 2018	70.44	70.78	69.77	70.02	202,356	-0.10(-0.14%)
Jun 06, 2018		70.30		70.11	236,389	+0.70(+1.01%)
Jun 05, 2018	69.11	69.62	68.96	69.41	208,907	+0.08(+0.11%)
Jun 04, 2018	68.66	69.34	68.40	69.33	171,591	+1.00(+1.47%)
Jun 01, 2018	68.69	68.72	67.99	68.33	159,969	+0.72(+1.07%)
May 31, 2018	68.26	68.58	67.53	67.61	168,742	-0.71(-1.04%)
May 30, 2018	67.91	68.51	67.51	68.31	298,348	+1.27(+1.90%)
May 29, 2018	67.07	67.74	66.48	67.04	434,384	-0.71(-1.05%)
May 25, 2018		67.75	67.75	67.75	0	-0.23(-0.34%)
May 24, 2018	68.26	68.26	66.55	67.98	385,659	-0.47(-0.69%)
May 23, 2018	68.29	68.69	68.08	68.46	280,361	-0.10(-0.15%)
May 22, 2018	68.31	69.14	68.31	68.56	284,446	+0.28(+0.41%)
May 21, 2018	67.35	68.31	67.35	68.28	260,062	+1.15(+1.71%)
May 18, 2018	67.59	67.74	67.13	67.14	667,614	-0.56(-0.83%)
May 17, 2018	67.42	67.85	67.17	67.70	226,079	+0.25(+0.37%)
May 16, 2018	67.27	67.78	66.97	67.44	182,555	+0.05(+0.07%)
May 15, 2018	66.60	67.73	66.60	67.40	329,710	+0.63(+0.95%)
May 14, 2018	66.95	67.19	66.59	66.76	296,073	-0.15(-0.22%)
May 11, 2018	66.96	67.52	66.67	66.91	320,910	+0.02(+0.04%)
May 10, 2018	66.71	67.31	65.96	66.89	294,080	+0.15(+0.22%)
May 09, 2018	67.70	67.90	66.35	66.74	713,232	-0.67(-1.00%)
May 08, 2018	67.18	67.95	67.02	67.41	188,157	+0.22(+0.33%)
May 07, 2018	67.07	67.64	66.64	67.19	193,822	+0.28(+0.43%)
May 04, 2018	65.72	67.46	65.48	66.91	231,351	+0.80(+1.21%)
May 03, 2018	66.49	66.72	65.68	66.11	252,328	-0.71(-1.06%)
May 02, 2018	66.77	67.67	66.38	66.82	260,703	-0.12(-0.18%)
May 01, 2018	66.50	67.13	65.80	66.94	243,462	+0.38(+0.57%)
Apr 30, 2018	67.92	68.00	66.54	66.56	203,607	-1.14(-1.68%)
Apr 27, 2018	67.26	67.94	67.26	67.70	154,844	+0.43(+0.65%)
Apr 26, 2018	67.68	67.84	67.21	67.26	190,492	-0.62(-0.92%)
Apr 25, 2018	67.33	68.43	67.19	67.89	305,628	+0.21(+0.32%)
Apr 24, 2018	67.43	68.12	66.80	67.67	336,323	+0.87(+1.30%)
Apr 23, 2018	67.03	67.25	65.47	66.80	362,214	+0.13(+0.19%)
Apr 20, 2018	66.04	66.79	65.82	66.68	344,243	+0.80(+1.21%)
Apr 19, 2018	65.02	66.08	64.41	65.88	186,945	+0.87(+1.34%)
Apr 18, 2018	65.60	65.72	64.99	65.01	158,888	-0.40(-0.60%)
Apr 17, 2018	66.35	66.35	65.08	65.40	129,368	-0.64(-0.97%)
Apr 16, 2018	65.92	66.29	65.58	66.05	132,266	+0.46(+0.70%)
Apr 13, 2018	66.84	66.84	65.24	65.59	165,895	-0.81(-1.23%)
Apr 12, 2018	65.39	66.82	65.39	66.40	237,225	+1.30(+2.00%)
Apr 11, 2018	65.03	65.32	64.76	65.10	187,812	-0.28(-0.42%)
Apr 10, 2018	65.22	65.56	64.61	65.37	175,768	+0.96(+1.48%)
Apr 09, 2018	64.79	65.69	64.35	64.42	302,461	-0.02(-0.02%)
Apr 06, 2018	65.20	65.59	63.67	64.43	359,079	-1.26(-1.91%)
Apr 05, 2018	65.67	65.86	65.02	65.69	276,709	+0.50(+0.76%)
Apr 04, 2018	63.86	65.32	63.67	65.19	440,589	+0.47(+0.73%)
Apr 03, 2018	64.44	65.11	64.10	64.72	358,934	+0.47(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.