Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	66.66	68.59	66.12	67.81	148,456	-0.14(-0.20%)
Jun 29, 2022	69.82	69.82	67.75	67.95	273,969	-1.46(-2.10%)
Jun 28, 2022	70.52	70.94	69.33	69.41	196,251	-0.49(-0.70%)
Jun 27, 2022	70.78	71.00	69.71	69.90	350,235	-1.15(-1.62%)
Jun 24, 2022	67.58	71.08	67.58	71.05	666,332	+3.73(+5.54%)
Jun 23, 2022	67.31	67.64	66.30	67.32	236,079	-0.31(-0.46%)
Jun 22, 2022	66.59	67.82	66.59	67.63	242,019	+0.13(+0.19%)
Jun 21, 2022	66.05	67.85	65.41	67.50	356,688	+2.25(+3.45%)
Jun 17, 2022	65.78	66.23	65.02	65.25	449,093	+0.16(+0.25%)
Jun 16, 2022	66.08	66.08	64.69	65.09	286,811	-1.81(-2.71%)
Jun 15, 2022	67.31	68.12	66.65	66.90	237,055	+0.03(+0.04%)
Jun 14, 2022	67.45	68.24	66.41	66.87	321,684	-0.38(-0.57%)
Jun 13, 2022	67.00	68.32	66.90	67.26	440,323	-1.24(-1.81%)
Jun 10, 2022	68.40	69.16	68.01	68.50	234,656	-1.05(-1.51%)
Jun 09, 2022	70.99	71.28	69.52	69.54	132,272	-1.79(-2.50%)
Jun 08, 2022	71.61	71.94	70.83	71.33	107,833	-1.16(-1.60%)
Jun 07, 2022	71.70	72.52	71.44	72.49	163,822	+0.29(+0.40%)
Jun 06, 2022	72.73	72.91	71.77	72.20	141,045	-0.01(-0.01%)
Jun 03, 2022	72.36	72.49	71.94	72.21	148,661	-0.50(-0.69%)
Jun 02, 2022	71.21	72.71	70.65	72.71	187,704	+1.44(+2.02%)
Jun 01, 2022	72.39	72.39	70.20	71.27	201,357	-1.18(-1.62%)
May 31, 2022	71.62	72.68	71.10	72.44	302,914	+0.09(+0.13%)
May 27, 2022	70.88	72.35	70.88	72.35	144,129	+1.42(+2.00%)
May 26, 2022	70.82	71.47	70.73	70.93	197,718	+0.79(+1.13%)
May 25, 2022	70.01	71.20	69.37	70.13	246,527	+0.07(+0.10%)
May 24, 2022	69.62	70.11	67.94	70.06	319,181	+0.59(+0.85%)
May 23, 2022	69.27	70.53	68.77	69.48	211,833	+1.48(+2.18%)
May 20, 2022	68.19	68.87	66.89	67.99	754,863	+0.14(+0.20%)
May 19, 2022	68.25	68.83	67.69	67.86	298,553	-1.09(-1.59%)
May 18, 2022	69.52	69.89	68.59	68.95	237,242	-1.13(-1.61%)
May 17, 2022	68.92	70.08	68.78	70.08	250,821	+2.14(+3.15%)
May 16, 2022	67.52	68.46	66.62	67.94	270,941	+0.27(+0.40%)
May 13, 2022	67.83	68.37	67.45	67.67	222,123	+0.03(+0.04%)
May 12, 2022	66.86	67.64	65.94	67.64	470,937	+0.74(+1.11%)
May 11, 2022	67.53	68.76	66.84	66.90	249,620	-0.45(-0.67%)
May 10, 2022	68.25	68.37	66.50	67.35	256,896	-0.51(-0.76%)
May 09, 2022	66.89	68.24	66.77	67.87	257,925	+0.28(+0.41%)
May 06, 2022	68.14	68.38	66.77	67.59	250,764	-0.82(-1.20%)
May 05, 2022	69.64	69.64	67.81	68.41	249,304	-1.77(-2.52%)
May 04, 2022	68.13	70.28	67.92	70.18	254,007	+2.04(+3.00%)
May 03, 2022	67.61	68.35	67.08	68.14	246,210	+0.55(+0.82%)
May 02, 2022	67.56	68.26	66.74	67.59	271,039	+0.43(+0.65%)
Apr 29, 2022	69.12	69.64	66.91	67.15	284,717	-2.10(-3.03%)
Apr 28, 2022	69.08	69.64	68.74	69.25	266,023	+0.61(+0.88%)
Apr 27, 2022	69.26	70.23	68.46	68.64	454,702	-0.42(-0.60%)
Apr 26, 2022	70.04	71.29	69.02	69.06	390,347	-1.58(-2.24%)
Apr 25, 2022	70.74	70.77	69.38	70.64	406,496	+0.46(+0.66%)
Apr 22, 2022	72.55	73.14	70.15	70.18	235,801	-2.70(-3.71%)
Apr 21, 2022	73.93	74.43	72.59	72.88	200,335	-0.63(-0.86%)
Apr 20, 2022	73.58	74.39	73.37	73.51	134,681	+0.53(+0.73%)
Apr 19, 2022	70.69	73.08	70.69	72.98	161,964	+2.27(+3.21%)
Apr 18, 2022	71.28	71.61	70.27	70.71	173,712	-0.36(-0.51%)
Apr 14, 2022	71.55	72.25	70.87	71.07	185,518	-0.56(-0.78%)
Apr 13, 2022	69.79	71.68	69.79	71.63	230,774	+1.32(+1.88%)
Apr 12, 2022	71.04	71.77	69.95	70.32	232,173	-0.68(-0.95%)
Apr 11, 2022	71.64	72.82	70.94	70.99	169,874	-0.46(-0.64%)
Apr 08, 2022	71.98	72.15	70.89	71.45	278,353	-0.26(-0.37%)
Apr 07, 2022	72.89	73.35	71.33	71.72	233,809	-1.17(-1.60%)
Apr 06, 2022	73.31	73.79	72.77	72.88	200,715	-0.79(-1.08%)
Apr 05, 2022	74.55	75.10	73.44	73.68	173,528	-0.73(-0.98%)
Apr 04, 2022	74.51	74.75	73.09	74.41	205,908	-0.46(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.